ULTY
YieldMax Ultra Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$27.22
−$8.65 (-24.11%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $35.86 |
| Feb 10, 2026 | $35.88 |
| Feb 11, 2026 | $35.36 |
| Feb 12, 2026 | $34.93 |
| Feb 13, 2026 | $34.30 |
| Feb 17, 2026 | $34.35 |
| Feb 18, 2026 | $34.23 |
| Feb 19, 2026 | $34.28 |
| Feb 20, 2026 | $35.05 |
| Feb 23, 2026 | $35.02 |
| Feb 24, 2026 | $35.52 |
| Feb 25, 2026 | $35.64 |
| Feb 26, 2026 | $35.34 |
| Feb 27, 2026 | $35.08 |
| Mar 2, 2026 | $35.21 |
| Mar 3, 2026 | $34.11 |
| Mar 4, 2026 | $33.89 |
| Mar 5, 2026 | $33.13 |
| Mar 6, 2026 | $32.13 |
| Mar 9, 2026 | $32.90 |
| Mar 10, 2026 | $33.08 |
| Mar 11, 2026 | $32.67 |
| Mar 12, 2026 | $32.43 |
| Mar 13, 2026 | $32.31 |
| Mar 16, 2026 | $32.41 |
| Mar 17, 2026 | $32.39 |
| Mar 18, 2026 | $32.22 |
| Mar 19, 2026 | $31.55 |
| Mar 20, 2026 | $31.89 |
| Mar 23, 2026 | $31.83 |
| Mar 24, 2026 | $31.79 |
| Mar 25, 2026 | $31.82 |
| Mar 26, 2026 | $31.31 |
| Mar 27, 2026 | $30.19 |
| Mar 30, 2026 | $29.46 |
| Mar 31, 2026 | $29.78 |
| Apr 1, 2026 | $30.45 |
| Apr 2, 2026 | $29.99 |
| Apr 6, 2026 | $30.78 |
| Apr 7, 2026 | $30.70 |
| Apr 8, 2026 | $31.52 |
| Apr 9, 2026 | $30.95 |
| Apr 10, 2026 | $31.14 |
| Apr 13, 2026 | $31.53 |
| Apr 14, 2026 | $31.75 |
| Apr 15, 2026 | $31.53 |
| Apr 16, 2026 | $31.49 |
| Apr 17, 2026 | $31.96 |
| Apr 20, 2026 | $32.26 |
| Apr 21, 2026 | $32.51 |
| Apr 22, 2026 | $31.87 |
| Apr 23, 2026 | $31.99 |
| Apr 24, 2026 | $32.00 |
| Apr 27, 2026 | $31.86 |
| Apr 28, 2026 | $31.61 |
| Apr 29, 2026 | $30.98 |
| Apr 30, 2026 | $31.04 |
| May 1, 2026 | $31.42 |
| May 4, 2026 | $31.73 |
| May 5, 2026 | $31.88 |
| May 6, 2026 | $31.77 |
| May 7, 2026 | $31.95 |
| May 8, 2026 | $31.91 |
| May 11, 2026 | $32.33 |
| May 12, 2026 | $32.10 |
| May 13, 2026 | $31.83 |
| May 14, 2026 | $31.87 |
| May 15, 2026 | $31.69 |
| May 18, 2026 | $31.12 |
| May 19, 2026 | $30.95 |
| May 20, 2026 | $30.69 |
| May 21, 2026 | $30.81 |
| May 22, 2026 | $31.30 |
| May 26, 2026 | $31.74 |
| May 27, 2026 | $31.24 |
| May 28, 2026 | $31.56 |
| May 29, 2026 | $31.68 |
| Jun 1, 2026 | $31.62 |
| Jun 2, 2026 | $31.93 |
| Jun 3, 2026 | $31.15 |
| Jun 4, 2026 | $31.36 |
| Jun 5, 2026 | $29.81 |
| Jun 8, 2026 | $30.09 |
| Jun 9, 2026 | $29.86 |
| Jun 10, 2026 | $28.86 |
| Jun 11, 2026 | $29.82 |
| Jun 12, 2026 | $30.13 |
| Jun 15, 2026 | $30.90 |
| Jun 16, 2026 | $30.57 |
| Jun 17, 2026 | $29.95 |
| Jun 18, 2026 | $30.44 |
| Jun 22, 2026 | $30.39 |
| Jun 23, 2026 | $29.63 |
| Jun 24, 2026 | $29.14 |
| Jun 25, 2026 | $29.22 |
| Jun 26, 2026 | $28.94 |
| Jun 29, 2026 | $29.27 |
| Jun 30, 2026 | $29.57 |
| Jul 1, 2026 | $28.94 |
| Jul 2, 2026 | $28.41 |
| Jul 6, 2026 | $28.88 |
| Jul 7, 2026 | $28.46 |
| Jul 8, 2026 | $28.16 |
| Jul 9, 2026 | $28.65 |
| Jul 10, 2026 | $28.65 |
| Jul 13, 2026 | $28.34 |
| Jul 14, 2026 | $28.74 |
| Jul 15, 2026 | $28.19 |
| Jul 16, 2026 | $27.48 |
| Jul 17, 2026 | $27.12 |
| Jul 20, 2026 | $27.25 |
| Jul 21, 2026 | $27.75 |
| Jul 22, 2026 | $27.28 |
| Jul 23, 2026 | $27.03 |
| Jul 24, 2026 | $26.63 |
| Jul 27, 2026 | $26.64 |
| Jul 28, 2026 | $26.20 |
| Jul 29, 2026 | $25.37 |
| Jul 30, 2026 | $26.04 |
| Jul 31, 2026 | $26.19 |
| Aug 3, 2026 | $26.66 |
| Aug 4, 2026 | $27.21 |
| Aug 5, 2026 | $26.77 |
| Aug 6, 2026 | $26.87 |
| Aug 7, 2026 | $27.31 |
| Aug 10, 2026 | $27.22 |
- Period change
- -24.11%
- Period low
- $25.37
- Period high
- $35.88
- Observations
- 126
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —