ULTY
YieldMax Ultra Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$27.26
−$0.055 (-0.20%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $27.31 |
| Aug 7, 2026, 8:05 PM | $27.26 |
| Aug 7, 2026, 8:10 PM | $27.26 |
| Aug 7, 2026, 8:15 PM | $27.29 |
| Aug 7, 2026, 8:20 PM | $27.29 |
| Aug 7, 2026, 8:25 PM | $27.26 |
| Aug 7, 2026, 8:30 PM | $27.29 |
| Aug 7, 2026, 8:35 PM | $27.29 |
| Aug 7, 2026, 8:40 PM | $27.29 |
| Aug 7, 2026, 8:50 PM | $27.29 |
| Aug 7, 2026, 8:55 PM | $27.29 |
| Aug 7, 2026, 9:25 PM | $27.27 |
| Aug 7, 2026, 9:40 PM | $27.15 |
| Aug 7, 2026, 9:55 PM | $27.36 |
| Aug 7, 2026, 10:05 PM | $27.15 |
| Aug 7, 2026, 10:30 PM | $27.22 |
| Aug 7, 2026, 11:25 PM | $27.36 |
| Aug 7, 2026, 11:55 PM | $27.36 |
| Aug 8, 2026, 12:00 AM | $27.15 |
| Aug 10, 2026, 8:05 AM | $27.40 |
| Aug 10, 2026, 8:10 AM | $27.40 |
| Aug 10, 2026, 8:15 AM | $27.40 |
| Aug 10, 2026, 8:20 AM | $27.40 |
| Aug 10, 2026, 8:25 AM | $27.40 |
| Aug 10, 2026, 8:35 AM | $27.40 |
| Aug 10, 2026, 8:40 AM | $27.39 |
| Aug 10, 2026, 8:50 AM | $27.39 |
| Aug 10, 2026, 8:55 AM | $27.39 |
| Aug 10, 2026, 9:00 AM | $27.43 |
| Aug 10, 2026, 9:05 AM | $27.43 |
| Aug 10, 2026, 9:10 AM | $27.39 |
| Aug 10, 2026, 9:15 AM | $27.35 |
| Aug 10, 2026, 9:20 AM | $27.35 |
| Aug 10, 2026, 9:25 AM | $27.40 |
| Aug 10, 2026, 9:30 AM | $27.40 |
| Aug 10, 2026, 9:35 AM | $27.39 |
| Aug 10, 2026, 9:40 AM | $27.39 |
| Aug 10, 2026, 9:55 AM | $27.39 |
| Aug 10, 2026, 10:05 AM | $27.40 |
| Aug 10, 2026, 10:10 AM | $27.41 |
| Aug 10, 2026, 10:15 AM | $27.41 |
| Aug 10, 2026, 10:20 AM | $27.41 |
| Aug 10, 2026, 10:35 AM | $27.41 |
| Aug 10, 2026, 10:40 AM | $27.41 |
| Aug 10, 2026, 10:45 AM | $27.41 |
| Aug 10, 2026, 10:50 AM | $27.41 |
| Aug 10, 2026, 10:55 AM | $27.41 |
| Aug 10, 2026, 11:00 AM | $27.41 |
| Aug 10, 2026, 11:05 AM | $27.41 |
| Aug 10, 2026, 11:10 AM | $27.29 |
| Aug 10, 2026, 11:15 AM | $27.29 |
| Aug 10, 2026, 11:20 AM | $27.29 |
| Aug 10, 2026, 11:25 AM | $27.29 |
| Aug 10, 2026, 11:30 AM | $27.29 |
| Aug 10, 2026, 11:35 AM | $27.29 |
| Aug 10, 2026, 11:40 AM | $27.29 |
| Aug 10, 2026, 11:50 AM | $27.29 |
| Aug 10, 2026, 12:00 PM | $27.29 |
| Aug 10, 2026, 12:05 PM | $27.29 |
| Aug 10, 2026, 12:10 PM | $27.38 |
| Aug 10, 2026, 12:20 PM | $27.38 |
| Aug 10, 2026, 12:25 PM | $27.38 |
| Aug 10, 2026, 12:30 PM | $27.35 |
| Aug 10, 2026, 12:35 PM | $27.35 |
| Aug 10, 2026, 12:40 PM | $27.25 |
| Aug 10, 2026, 12:45 PM | $27.26 |
| Aug 10, 2026, 12:50 PM | $27.26 |
| Aug 10, 2026, 12:55 PM | $27.24 |
| Aug 10, 2026, 1:00 PM | $27.27 |
| Aug 10, 2026, 1:10 PM | $27.27 |
| Aug 10, 2026, 1:15 PM | $27.30 |
| Aug 10, 2026, 1:20 PM | $27.31 |
| Aug 10, 2026, 1:25 PM | $27.31 |
| Aug 10, 2026, 1:30 PM | $27.31 |
| Aug 10, 2026, 1:35 PM | $27.18 |
| Aug 10, 2026, 1:40 PM | $27.18 |
| Aug 10, 2026, 1:45 PM | $27.21 |
| Aug 10, 2026, 1:50 PM | $27.24 |
| Aug 10, 2026, 1:55 PM | $27.19 |
| Aug 10, 2026, 2:00 PM | $27.18 |
| Aug 10, 2026, 2:05 PM | $27.20 |
| Aug 10, 2026, 2:10 PM | $27.24 |
| Aug 10, 2026, 2:15 PM | $27.28 |
| Aug 10, 2026, 2:20 PM | $27.28 |
| Aug 10, 2026, 2:25 PM | $27.26 |
| Aug 10, 2026, 2:30 PM | $27.28 |
| Aug 10, 2026, 2:35 PM | $27.28 |
| Aug 10, 2026, 2:40 PM | $27.26 |
| Aug 10, 2026, 2:45 PM | $27.27 |
| Aug 10, 2026, 2:50 PM | $27.29 |
| Aug 10, 2026, 2:55 PM | $27.22 |
| Aug 10, 2026, 3:00 PM | $27.18 |
| Aug 10, 2026, 3:05 PM | $27.21 |
| Aug 10, 2026, 3:10 PM | $27.20 |
| Aug 10, 2026, 3:15 PM | $27.21 |
| Aug 10, 2026, 3:20 PM | $27.21 |
| Aug 10, 2026, 3:25 PM | $27.21 |
| Aug 10, 2026, 3:30 PM | $27.21 |
| Aug 10, 2026, 3:35 PM | $27.19 |
| Aug 10, 2026, 3:40 PM | $27.18 |
| Aug 10, 2026, 3:45 PM | $27.20 |
| Aug 10, 2026, 3:50 PM | $27.22 |
| Aug 10, 2026, 3:55 PM | $27.27 |
| Aug 10, 2026, 4:00 PM | $27.28 |
| Aug 10, 2026, 4:05 PM | $27.27 |
| Aug 10, 2026, 4:10 PM | $27.25 |
| Aug 10, 2026, 4:15 PM | $27.24 |
| Aug 10, 2026, 4:20 PM | $27.25 |
| Aug 10, 2026, 4:25 PM | $27.26 |
| Aug 10, 2026, 4:27 PM | $27.26 |
- Period change
- -0.20%
- Period low
- $27.15
- Period high
- $27.43
- Observations
- 110
- Updated
- Aug 10, 2026, 4:27 PM
About YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —