ULTY
YieldMax Ultra Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$25.54
−$1.16 (-4.36%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $26.71 |
| Aug 25, 2026, 5:00 PM | $26.74 |
| Aug 25, 2026, 7:00 PM | $26.77 |
| Aug 25, 2026, 9:00 PM | $26.75 |
| Aug 25, 2026, 11:00 PM | $26.80 |
| Aug 26, 2026, 1:00 AM | $26.75 |
| Aug 26, 2026, 9:00 AM | $26.49 |
| Aug 26, 2026, 11:00 AM | $26.48 |
| Aug 26, 2026, 1:00 PM | $26.43 |
| Aug 26, 2026, 3:00 PM | $26.42 |
| Aug 26, 2026, 5:00 PM | $26.42 |
| Aug 26, 2026, 7:00 PM | $26.54 |
| Aug 26, 2026, 9:00 PM | $26.52 |
| Aug 26, 2026, 11:00 PM | $26.68 |
| Aug 27, 2026, 1:00 AM | $26.64 |
| Aug 27, 2026, 9:00 AM | $26.59 |
| Aug 27, 2026, 11:00 AM | $26.53 |
| Aug 27, 2026, 1:00 PM | $26.61 |
| Aug 27, 2026, 3:00 PM | $26.75 |
| Aug 27, 2026, 5:00 PM | $26.83 |
| Aug 27, 2026, 7:00 PM | $26.75 |
| Aug 27, 2026, 9:00 PM | $26.82 |
| Aug 27, 2026, 11:00 PM | $26.68 |
| Aug 28, 2026, 9:00 AM | $26.77 |
| Aug 28, 2026, 11:00 AM | $26.96 |
| Aug 28, 2026, 1:00 PM | $26.77 |
| Aug 28, 2026, 3:00 PM | $26.80 |
| Aug 28, 2026, 5:00 PM | $26.43 |
| Aug 28, 2026, 7:00 PM | $26.35 |
| Aug 28, 2026, 9:00 PM | $26.41 |
| Aug 28, 2026, 11:00 PM | $26.40 |
| Aug 29, 2026, 1:00 AM | $26.48 |
| Aug 31, 2026, 9:00 AM | $26.37 |
| Aug 31, 2026, 11:00 AM | $26.37 |
| Aug 31, 2026, 1:00 PM | $26.29 |
| Aug 31, 2026, 3:00 PM | $26.19 |
| Aug 31, 2026, 5:00 PM | $26.26 |
| Aug 31, 2026, 7:00 PM | $26.26 |
| Aug 31, 2026, 9:00 PM | $26.32 |
| Aug 31, 2026, 11:00 PM | $26.36 |
| Sep 1, 2026, 9:00 AM | $26.50 |
| Sep 1, 2026, 11:00 AM | $26.32 |
| Sep 1, 2026, 1:00 PM | $26.22 |
| Sep 1, 2026, 3:00 PM | $26.02 |
| Sep 1, 2026, 5:00 PM | $25.96 |
| Sep 1, 2026, 7:00 PM | $25.87 |
| Sep 1, 2026, 9:00 PM | $25.86 |
| Sep 1, 2026, 11:00 PM | $25.95 |
| Sep 2, 2026, 1:00 AM | $25.92 |
| Sep 2, 2026, 9:00 AM | $25.37 |
| Sep 2, 2026, 11:00 AM | $25.43 |
| Sep 2, 2026, 1:00 PM | $25.58 |
| Sep 2, 2026, 3:00 PM | $25.58 |
| Sep 2, 2026, 5:00 PM | $25.54 |
| Sep 2, 2026, 7:00 PM | $25.59 |
| Sep 2, 2026, 9:00 PM | $25.61 |
| Sep 2, 2026, 11:00 PM | $25.58 |
| Sep 3, 2026, 1:00 AM | $25.61 |
| Sep 3, 2026, 9:00 AM | $25.63 |
| Sep 3, 2026, 11:00 AM | $25.78 |
| Sep 3, 2026, 1:00 PM | $25.78 |
| Sep 3, 2026, 3:00 PM | $25.93 |
| Sep 3, 2026, 5:00 PM | $26.06 |
| Sep 3, 2026, 7:00 PM | $26.06 |
| Sep 3, 2026, 9:00 PM | $26.01 |
| Sep 3, 2026, 11:00 PM | $26.04 |
| Sep 4, 2026, 1:00 AM | $26.01 |
| Sep 4, 2026, 9:00 AM | $26.18 |
| Sep 4, 2026, 11:00 AM | $26.18 |
| Sep 4, 2026, 1:00 PM | $25.94 |
| Sep 4, 2026, 3:00 PM | $26.20 |
| Sep 4, 2026, 5:00 PM | $26.28 |
| Sep 4, 2026, 7:00 PM | $26.21 |
| Sep 4, 2026, 9:00 PM | $26.28 |
| Sep 4, 2026, 11:00 PM | $26.30 |
| Sep 5, 2026, 1:00 AM | $26.28 |
| Sep 8, 2026, 9:00 AM | $26.31 |
| Sep 8, 2026, 11:00 AM | $26.41 |
| Sep 8, 2026, 1:00 PM | $26.40 |
| Sep 8, 2026, 3:00 PM | $26.39 |
| Sep 8, 2026, 5:00 PM | $26.39 |
| Sep 8, 2026, 7:00 PM | $26.39 |
| Sep 8, 2026, 9:00 PM | $26.36 |
| Sep 8, 2026, 11:00 PM | $26.40 |
| Sep 9, 2026, 1:00 AM | $26.39 |
| Sep 9, 2026, 9:00 AM | $26.14 |
| Sep 9, 2026, 11:00 AM | $26.05 |
| Sep 9, 2026, 1:00 PM | $25.95 |
| Sep 9, 2026, 3:00 PM | $25.99 |
| Sep 9, 2026, 5:00 PM | $25.97 |
| Sep 9, 2026, 7:00 PM | $25.88 |
| Sep 9, 2026, 9:00 PM | $25.82 |
| Sep 9, 2026, 11:00 PM | $25.81 |
| Sep 10, 2026, 1:00 AM | $25.81 |
| Sep 10, 2026, 9:00 AM | $25.84 |
| Sep 10, 2026, 11:00 AM | $25.85 |
| Sep 10, 2026, 1:00 PM | $25.70 |
| Sep 10, 2026, 3:00 PM | $25.73 |
| Sep 10, 2026, 5:00 PM | $25.61 |
| Sep 10, 2026, 7:00 PM | $25.55 |
| Sep 10, 2026, 9:00 PM | $25.49 |
| Sep 10, 2026, 11:00 PM | $25.55 |
| Sep 11, 2026, 1:00 AM | $25.49 |
| Sep 11, 2026, 9:00 AM | $25.77 |
| Sep 11, 2026, 11:00 AM | $25.69 |
| Sep 11, 2026, 1:00 PM | $25.68 |
| Sep 11, 2026, 3:00 PM | $25.82 |
| Sep 11, 2026, 5:00 PM | $25.80 |
| Sep 11, 2026, 7:00 PM | $25.74 |
| Sep 11, 2026, 9:00 PM | $25.78 |
| Sep 11, 2026, 11:00 PM | $25.71 |
| Sep 12, 2026, 1:00 AM | $25.72 |
| Sep 14, 2026, 9:00 AM | $25.45 |
| Sep 14, 2026, 11:00 AM | $25.58 |
| Sep 14, 2026, 1:00 PM | $25.36 |
| Sep 14, 2026, 3:00 PM | $25.32 |
| Sep 14, 2026, 5:00 PM | $25.48 |
| Sep 14, 2026, 7:00 PM | $25.49 |
| Sep 14, 2026, 9:00 PM | $25.45 |
| Sep 14, 2026, 11:00 PM | $25.41 |
| Sep 15, 2026, 9:00 AM | $25.23 |
| Sep 15, 2026, 11:00 AM | $25.46 |
| Sep 15, 2026, 1:00 PM | $25.35 |
| Sep 15, 2026, 3:00 PM | $25.28 |
| Sep 15, 2026, 5:00 PM | $25.36 |
| Sep 15, 2026, 7:00 PM | $25.29 |
| Sep 15, 2026, 9:00 PM | $25.35 |
| Sep 15, 2026, 11:00 PM | $25.31 |
| Sep 16, 2026, 9:00 AM | $25.15 |
| Sep 16, 2026, 11:00 AM | $25.18 |
| Sep 16, 2026, 1:00 PM | $25.14 |
| Sep 16, 2026, 3:00 PM | $25.25 |
| Sep 16, 2026, 5:00 PM | $25.28 |
| Sep 16, 2026, 7:00 PM | $25.07 |
| Sep 16, 2026, 9:00 PM | $25.17 |
| Sep 16, 2026, 11:00 PM | $25.10 |
| Sep 17, 2026, 1:00 AM | $25.14 |
| Sep 17, 2026, 9:00 AM | $25.32 |
| Sep 17, 2026, 11:00 AM | $25.37 |
| Sep 17, 2026, 1:00 PM | $25.32 |
| Sep 17, 2026, 3:00 PM | $25.39 |
| Sep 17, 2026, 5:00 PM | $25.49 |
| Sep 17, 2026, 7:00 PM | $25.49 |
| Sep 17, 2026, 9:00 PM | $25.30 |
| Sep 17, 2026, 11:00 PM | $25.38 |
| Sep 18, 2026, 1:00 AM | $25.38 |
| Sep 18, 2026, 9:00 AM | $25.63 |
| Sep 18, 2026, 11:00 AM | $25.61 |
| Sep 18, 2026, 1:00 PM | $25.62 |
| Sep 18, 2026, 3:00 PM | $25.69 |
| Sep 18, 2026, 5:00 PM | $25.73 |
| Sep 18, 2026, 7:00 PM | $25.75 |
| Sep 18, 2026, 9:00 PM | $25.76 |
| Sep 18, 2026, 11:00 PM | $25.76 |
| Sep 21, 2026, 9:00 AM | $25.89 |
| Sep 21, 2026, 11:00 AM | $25.95 |
| Sep 21, 2026, 1:00 PM | $25.92 |
| Sep 21, 2026, 3:00 PM | $26.07 |
| Sep 21, 2026, 5:00 PM | $26.11 |
| Sep 21, 2026, 7:00 PM | $26.14 |
| Sep 21, 2026, 9:00 PM | $26.12 |
| Sep 21, 2026, 11:00 PM | $26.16 |
| Sep 22, 2026, 1:00 AM | $26.12 |
| Sep 22, 2026, 9:00 AM | $26.18 |
| Sep 22, 2026, 11:00 AM | $26.13 |
| Sep 22, 2026, 1:00 PM | $26.09 |
| Sep 22, 2026, 3:00 PM | $26.20 |
| Sep 22, 2026, 5:00 PM | $26.27 |
| Sep 22, 2026, 7:00 PM | $26.28 |
| Sep 22, 2026, 9:00 PM | $26.19 |
| Sep 22, 2026, 11:00 PM | $26.30 |
| Sep 23, 2026, 1:00 AM | $26.30 |
| Sep 23, 2026, 9:00 AM | $25.94 |
| Sep 23, 2026, 11:00 AM | $25.93 |
| Sep 23, 2026, 1:00 PM | $25.89 |
| Sep 23, 2026, 3:00 PM | $25.75 |
| Sep 23, 2026, 5:00 PM | $25.67 |
| Sep 23, 2026, 7:00 PM | $25.72 |
| Sep 23, 2026, 9:00 PM | $25.69 |
| Sep 23, 2026, 11:00 PM | $25.68 |
| Sep 24, 2026, 1:00 AM | $25.64 |
| Sep 24, 2026, 9:00 AM | $25.59 |
| Sep 24, 2026, 11:00 AM | $25.59 |
| Sep 24, 2026, 1:00 PM | $25.59 |
| Sep 24, 2026, 3:00 PM | $25.49 |
| Sep 24, 2026, 5:00 PM | $25.66 |
| Sep 24, 2026, 7:00 PM | $25.63 |
| Sep 24, 2026, 8:00 PM | $25.54 |
- Period change
- -4.36%
- Period low
- $25.07
- Period high
- $26.96
- Observations
- 188
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —