ULTY

YieldMax Ultra Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$27.22

−$1.30 (-4.55%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$28.51
Jul 13, 2026, 5:00 PM$28.36
Jul 13, 2026, 7:00 PM$28.32
Jul 13, 2026, 9:00 PM$28.33
Jul 13, 2026, 11:00 PM$28.33
Jul 14, 2026, 1:00 AM$28.30
Jul 14, 2026, 9:00 AM$28.39
Jul 14, 2026, 11:00 AM$28.40
Jul 14, 2026, 1:00 PM$28.56
Jul 14, 2026, 3:00 PM$28.74
Jul 14, 2026, 5:00 PM$28.69
Jul 14, 2026, 7:00 PM$28.69
Jul 14, 2026, 9:00 PM$28.79
Jul 14, 2026, 11:00 PM$28.68
Jul 15, 2026, 1:00 AM$28.76
Jul 15, 2026, 9:00 AM$28.64
Jul 15, 2026, 11:00 AM$28.45
Jul 15, 2026, 1:00 PM$28.68
Jul 15, 2026, 3:00 PM$28.07
Jul 15, 2026, 5:00 PM$27.94
Jul 15, 2026, 7:00 PM$28.09
Jul 15, 2026, 9:00 PM$28.20
Jul 15, 2026, 11:00 PM$28.55
Jul 16, 2026, 1:00 AM$28.30
Jul 16, 2026, 9:00 AM$27.99
Jul 16, 2026, 11:00 AM$28.05
Jul 16, 2026, 1:00 PM$27.91
Jul 16, 2026, 3:00 PM$27.81
Jul 16, 2026, 5:00 PM$27.61
Jul 16, 2026, 7:00 PM$27.48
Jul 16, 2026, 9:00 PM$27.51
Jul 16, 2026, 11:00 PM$27.48
Jul 17, 2026, 1:00 AM$27.46
Jul 17, 2026, 9:00 AM$26.98
Jul 17, 2026, 11:00 AM$27.15
Jul 17, 2026, 1:00 PM$27.09
Jul 17, 2026, 3:00 PM$27.05
Jul 17, 2026, 5:00 PM$27.36
Jul 17, 2026, 7:00 PM$27.25
Jul 17, 2026, 9:00 PM$27.28
Jul 17, 2026, 11:00 PM$27.28
Jul 18, 2026, 1:00 AM$27.26
Jul 20, 2026, 9:00 AM$27.18
Jul 20, 2026, 11:00 AM$27.23
Jul 20, 2026, 1:00 PM$27.33
Jul 20, 2026, 3:00 PM$27.36
Jul 20, 2026, 5:00 PM$27.46
Jul 20, 2026, 7:00 PM$27.36
Jul 20, 2026, 9:00 PM$27.20
Jul 20, 2026, 11:00 PM$27.18
Jul 21, 2026, 1:00 AM$27.46
Jul 21, 2026, 9:00 AM$27.47
Jul 21, 2026, 11:00 AM$27.57
Jul 21, 2026, 1:00 PM$27.46
Jul 21, 2026, 3:00 PM$27.69
Jul 21, 2026, 5:00 PM$27.80
Jul 21, 2026, 7:00 PM$27.72
Jul 21, 2026, 9:00 PM$27.81
Jul 21, 2026, 11:00 PM$27.72
Jul 22, 2026, 1:00 AM$27.80
Jul 22, 2026, 9:00 AM$27.22
Jul 22, 2026, 11:00 AM$27.31
Jul 22, 2026, 1:00 PM$27.30
Jul 22, 2026, 3:00 PM$27.33
Jul 22, 2026, 5:00 PM$27.39
Jul 22, 2026, 7:00 PM$27.33
Jul 22, 2026, 9:00 PM$27.28
Jul 22, 2026, 11:00 PM$27.29
Jul 23, 2026, 1:00 AM$27.27
Jul 23, 2026, 9:00 AM$27.19
Jul 23, 2026, 11:00 AM$27.22
Jul 23, 2026, 1:00 PM$27.11
Jul 23, 2026, 3:00 PM$27.00
Jul 23, 2026, 5:00 PM$27.08
Jul 23, 2026, 7:00 PM$27.00
Jul 23, 2026, 9:00 PM$27.04
Jul 23, 2026, 11:00 PM$27.01
Jul 24, 2026, 1:00 AM$27.02
Jul 24, 2026, 9:00 AM$26.95
Jul 24, 2026, 11:00 AM$26.98
Jul 24, 2026, 1:00 PM$27.03
Jul 24, 2026, 3:00 PM$26.74
Jul 24, 2026, 5:00 PM$26.78
Jul 24, 2026, 7:00 PM$26.66
Jul 24, 2026, 9:00 PM$26.60
Jul 24, 2026, 11:00 PM$26.63
Jul 25, 2026, 1:00 AM$26.60
Jul 27, 2026, 9:00 AM$26.88
Jul 27, 2026, 11:00 AM$26.91
Jul 27, 2026, 1:00 PM$26.84
Jul 27, 2026, 3:00 PM$26.54
Jul 27, 2026, 5:00 PM$26.48
Jul 27, 2026, 7:00 PM$26.57
Jul 27, 2026, 9:00 PM$26.63
Jul 27, 2026, 11:00 PM$26.65
Jul 28, 2026, 1:00 AM$26.65
Jul 28, 2026, 9:00 AM$26.32
Jul 28, 2026, 11:00 AM$26.32
Jul 28, 2026, 1:00 PM$26.40
Jul 28, 2026, 3:00 PM$25.99
Jul 28, 2026, 5:00 PM$26.29
Jul 28, 2026, 7:00 PM$26.17
Jul 28, 2026, 9:00 PM$26.20
Jul 28, 2026, 11:00 PM$26.15
Jul 29, 2026, 1:00 AM$26.28
Jul 29, 2026, 9:00 AM$25.64
Jul 29, 2026, 11:00 AM$25.74
Jul 29, 2026, 1:00 PM$25.87
Jul 29, 2026, 3:00 PM$25.51
Jul 29, 2026, 5:00 PM$25.47
Jul 29, 2026, 7:00 PM$25.92
Jul 29, 2026, 9:00 PM$25.35
Jul 29, 2026, 11:00 PM$25.35
Jul 30, 2026, 1:00 AM$25.35
Jul 30, 2026, 9:00 AM$25.34
Jul 30, 2026, 11:00 AM$25.59
Jul 30, 2026, 1:00 PM$25.75
Jul 30, 2026, 3:00 PM$25.93
Jul 30, 2026, 5:00 PM$26.01
Jul 30, 2026, 7:00 PM$26.00
Jul 30, 2026, 9:00 PM$26.14
Jul 30, 2026, 11:00 PM$26.14
Jul 31, 2026, 1:00 AM$26.10
Jul 31, 2026, 9:00 AM$26.32
Jul 31, 2026, 11:00 AM$26.40
Jul 31, 2026, 1:00 PM$26.34
Jul 31, 2026, 3:00 PM$26.16
Jul 31, 2026, 5:00 PM$26.20
Jul 31, 2026, 7:00 PM$26.24
Jul 31, 2026, 9:00 PM$26.28
Jul 31, 2026, 11:00 PM$26.03
Aug 1, 2026, 1:00 AM$26.20
Aug 3, 2026, 9:00 AM$26.33
Aug 3, 2026, 11:00 AM$26.38
Aug 3, 2026, 1:00 PM$26.26
Aug 3, 2026, 3:00 PM$26.60
Aug 3, 2026, 5:00 PM$26.58
Aug 3, 2026, 7:00 PM$26.65
Aug 3, 2026, 9:00 PM$26.68
Aug 3, 2026, 11:00 PM$26.63
Aug 4, 2026, 1:00 AM$26.54
Aug 4, 2026, 9:00 AM$26.70
Aug 4, 2026, 11:00 AM$26.83
Aug 4, 2026, 1:00 PM$26.97
Aug 4, 2026, 3:00 PM$27.08
Aug 4, 2026, 5:00 PM$27.17
Aug 4, 2026, 7:00 PM$27.21
Aug 4, 2026, 9:00 PM$27.15
Aug 4, 2026, 11:00 PM$27.17
Aug 5, 2026, 9:00 AM$26.87
Aug 5, 2026, 11:00 AM$26.93
Aug 5, 2026, 1:00 PM$26.87
Aug 5, 2026, 3:00 PM$26.85
Aug 5, 2026, 5:00 PM$26.90
Aug 5, 2026, 7:00 PM$26.86
Aug 5, 2026, 9:00 PM$26.90
Aug 5, 2026, 11:00 PM$26.77
Aug 6, 2026, 1:00 AM$26.75
Aug 6, 2026, 9:00 AM$26.70
Aug 6, 2026, 11:00 AM$26.65
Aug 6, 2026, 1:00 PM$26.66
Aug 6, 2026, 3:00 PM$26.93
Aug 6, 2026, 5:00 PM$26.88
Aug 6, 2026, 7:00 PM$26.86
Aug 6, 2026, 9:00 PM$26.81
Aug 6, 2026, 11:00 PM$26.81
Aug 7, 2026, 1:00 AM$26.86
Aug 7, 2026, 9:00 AM$27.00
Aug 7, 2026, 11:00 AM$27.00
Aug 7, 2026, 1:00 PM$27.18
Aug 7, 2026, 3:00 PM$27.17
Aug 7, 2026, 5:00 PM$27.23
Aug 7, 2026, 7:00 PM$27.24
Aug 7, 2026, 9:00 PM$27.15
Aug 7, 2026, 11:00 PM$27.22
Aug 8, 2026, 1:00 AM$27.15
Aug 10, 2026, 9:00 AM$27.43
Aug 10, 2026, 11:00 AM$27.41
Aug 10, 2026, 1:00 PM$27.27
Aug 10, 2026, 3:00 PM$27.18
Aug 10, 2026, 5:23 PM$27.22
Period change
-4.55%
Period low
$25.34
Period high
$28.79
Observations
181
Updated
Aug 10, 2026, 5:23 PM

About YieldMax Ultra Option Income Strategy ETF

YieldMax Ultra Option Income Strategy ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—