ULTY
YieldMax Ultra Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$27.22
+$0.59 (+2.22%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $26.63 |
| Aug 3, 2026, 5:50 PM | $26.64 |
| Aug 3, 2026, 6:20 PM | $26.67 |
| Aug 3, 2026, 6:25 PM | $26.66 |
| Aug 3, 2026, 6:55 PM | $26.65 |
| Aug 3, 2026, 7:00 PM | $26.65 |
| Aug 3, 2026, 7:30 PM | $26.68 |
| Aug 3, 2026, 8:00 PM | $26.66 |
| Aug 3, 2026, 8:05 PM | $26.64 |
| Aug 3, 2026, 9:00 PM | $26.68 |
| Aug 3, 2026, 9:05 PM | $26.68 |
| Aug 3, 2026, 9:35 PM | $26.65 |
| Aug 3, 2026, 10:05 PM | $26.64 |
| Aug 3, 2026, 10:35 PM | $26.60 |
| Aug 3, 2026, 11:05 PM | $26.63 |
| Aug 3, 2026, 11:10 PM | $26.63 |
| Aug 4, 2026, 12:05 AM | $26.54 |
| Aug 4, 2026, 12:10 AM | $26.54 |
| Aug 4, 2026, 8:05 AM | $26.70 |
| Aug 4, 2026, 8:35 AM | $26.70 |
| Aug 4, 2026, 9:05 AM | $26.70 |
| Aug 4, 2026, 9:35 AM | $26.80 |
| Aug 4, 2026, 10:05 AM | $26.79 |
| Aug 4, 2026, 10:35 AM | $26.83 |
| Aug 4, 2026, 11:05 AM | $26.83 |
| Aug 4, 2026, 11:35 AM | $26.97 |
| Aug 4, 2026, 12:05 PM | $26.88 |
| Aug 4, 2026, 12:35 PM | $26.97 |
| Aug 4, 2026, 1:05 PM | $26.98 |
| Aug 4, 2026, 1:10 PM | $26.98 |
| Aug 4, 2026, 1:40 PM | $27.07 |
| Aug 4, 2026, 2:05 PM | $27.04 |
| Aug 4, 2026, 2:35 PM | $27.02 |
| Aug 4, 2026, 2:40 PM | $27.03 |
| Aug 4, 2026, 3:10 PM | $27.09 |
| Aug 4, 2026, 3:20 PM | $27.10 |
| Aug 4, 2026, 3:50 PM | $27.13 |
| Aug 4, 2026, 4:20 PM | $27.15 |
| Aug 4, 2026, 4:40 PM | $27.16 |
| Aug 4, 2026, 5:10 PM | $27.17 |
| Aug 4, 2026, 5:15 PM | $27.18 |
| Aug 4, 2026, 5:45 PM | $27.22 |
| Aug 4, 2026, 5:50 PM | $27.23 |
| Aug 4, 2026, 6:20 PM | $27.20 |
| Aug 4, 2026, 6:25 PM | $27.19 |
| Aug 4, 2026, 6:55 PM | $27.20 |
| Aug 4, 2026, 7:00 PM | $27.21 |
| Aug 4, 2026, 7:30 PM | $27.21 |
| Aug 4, 2026, 8:00 PM | $27.21 |
| Aug 4, 2026, 8:05 PM | $27.15 |
| Aug 4, 2026, 8:35 PM | $27.15 |
| Aug 4, 2026, 9:05 PM | $27.15 |
| Aug 4, 2026, 9:20 PM | $27.15 |
| Aug 4, 2026, 9:50 PM | $27.16 |
| Aug 4, 2026, 10:05 PM | $27.16 |
| Aug 4, 2026, 10:35 PM | $27.17 |
| Aug 4, 2026, 10:50 PM | $27.17 |
| Aug 5, 2026, 8:05 AM | $26.98 |
| Aug 5, 2026, 8:35 AM | $26.98 |
| Aug 5, 2026, 9:05 AM | $26.87 |
| Aug 5, 2026, 9:35 AM | $26.98 |
| Aug 5, 2026, 10:05 AM | $26.93 |
| Aug 5, 2026, 10:35 AM | $26.93 |
| Aug 5, 2026, 11:05 AM | $26.93 |
| Aug 5, 2026, 11:35 AM | $26.93 |
| Aug 5, 2026, 12:05 PM | $26.98 |
| Aug 5, 2026, 12:35 PM | $26.90 |
| Aug 5, 2026, 1:05 PM | $26.87 |
| Aug 5, 2026, 1:35 PM | $26.88 |
| Aug 5, 2026, 1:50 PM | $27.01 |
| Aug 5, 2026, 2:20 PM | $26.94 |
| Aug 5, 2026, 2:30 PM | $26.91 |
| Aug 5, 2026, 3:00 PM | $26.85 |
| Aug 5, 2026, 3:30 PM | $26.86 |
| Aug 5, 2026, 3:40 PM | $26.91 |
| Aug 5, 2026, 4:15 PM | $26.85 |
| Aug 5, 2026, 4:25 PM | $26.88 |
| Aug 5, 2026, 4:55 PM | $26.91 |
| Aug 5, 2026, 5:25 PM | $26.86 |
| Aug 5, 2026, 5:30 PM | $26.87 |
| Aug 5, 2026, 6:00 PM | $26.87 |
| Aug 5, 2026, 6:30 PM | $26.87 |
| Aug 5, 2026, 6:35 PM | $26.84 |
| Aug 5, 2026, 7:10 PM | $26.87 |
| Aug 5, 2026, 7:15 PM | $26.89 |
| Aug 5, 2026, 7:45 PM | $26.84 |
| Aug 5, 2026, 8:10 PM | $26.76 |
| Aug 5, 2026, 8:40 PM | $26.99 |
| Aug 5, 2026, 9:10 PM | $26.90 |
| Aug 5, 2026, 9:15 PM | $26.90 |
| Aug 5, 2026, 10:45 PM | $26.78 |
| Aug 5, 2026, 11:10 PM | $26.77 |
| Aug 5, 2026, 11:15 PM | $26.77 |
| Aug 6, 2026, 12:10 AM | $26.75 |
| Aug 6, 2026, 12:15 AM | $26.75 |
| Aug 6, 2026, 8:05 AM | $26.53 |
| Aug 6, 2026, 8:10 AM | $26.68 |
| Aug 6, 2026, 8:40 AM | $26.69 |
| Aug 6, 2026, 9:10 AM | $26.70 |
| Aug 6, 2026, 9:40 AM | $26.70 |
| Aug 6, 2026, 10:10 AM | $26.70 |
| Aug 6, 2026, 10:40 AM | $26.73 |
| Aug 6, 2026, 11:10 AM | $26.65 |
| Aug 6, 2026, 11:40 AM | $26.62 |
| Aug 6, 2026, 12:10 PM | $26.63 |
| Aug 6, 2026, 12:40 PM | $26.63 |
| Aug 6, 2026, 1:10 PM | $26.66 |
| Aug 6, 2026, 1:40 PM | $26.65 |
| Aug 6, 2026, 2:10 PM | $26.86 |
| Aug 6, 2026, 2:15 PM | $26.89 |
| Aug 6, 2026, 2:45 PM | $26.92 |
| Aug 6, 2026, 3:15 PM | $26.91 |
| Aug 6, 2026, 3:45 PM | $26.86 |
| Aug 6, 2026, 3:50 PM | $26.89 |
| Aug 6, 2026, 4:20 PM | $26.80 |
| Aug 6, 2026, 4:40 PM | $26.82 |
| Aug 6, 2026, 5:10 PM | $26.87 |
| Aug 6, 2026, 5:40 PM | $26.86 |
| Aug 6, 2026, 6:10 PM | $26.85 |
| Aug 6, 2026, 6:15 PM | $26.87 |
| Aug 6, 2026, 6:45 PM | $26.86 |
| Aug 6, 2026, 6:50 PM | $26.86 |
| Aug 6, 2026, 7:20 PM | $26.89 |
| Aug 6, 2026, 7:25 PM | $26.88 |
| Aug 6, 2026, 7:55 PM | $26.88 |
| Aug 6, 2026, 8:11 PM | $26.96 |
| Aug 6, 2026, 8:41 PM | $26.81 |
| Aug 6, 2026, 8:45 PM | $26.81 |
| Aug 6, 2026, 10:15 PM | $26.90 |
| Aug 6, 2026, 10:41 PM | $26.81 |
| Aug 6, 2026, 11:11 PM | $26.83 |
| Aug 6, 2026, 11:41 PM | $26.86 |
| Aug 6, 2026, 11:45 PM | $26.86 |
| Aug 7, 2026, 8:05 AM | $26.61 |
| Aug 7, 2026, 8:11 AM | $26.75 |
| Aug 7, 2026, 8:41 AM | $26.99 |
| Aug 7, 2026, 9:11 AM | $27.00 |
| Aug 7, 2026, 9:41 AM | $27.00 |
| Aug 7, 2026, 10:11 AM | $27.00 |
| Aug 7, 2026, 10:41 AM | $27.00 |
| Aug 7, 2026, 11:11 AM | $26.90 |
| Aug 7, 2026, 11:41 AM | $27.03 |
| Aug 7, 2026, 12:11 PM | $27.04 |
| Aug 7, 2026, 12:41 PM | $27.24 |
| Aug 7, 2026, 1:11 PM | $27.25 |
| Aug 7, 2026, 1:15 PM | $27.25 |
| Aug 7, 2026, 1:45 PM | $27.29 |
| Aug 7, 2026, 1:50 PM | $27.25 |
| Aug 7, 2026, 2:20 PM | $27.21 |
| Aug 7, 2026, 2:25 PM | $27.20 |
| Aug 7, 2026, 2:55 PM | $27.12 |
| Aug 7, 2026, 3:00 PM | $27.17 |
| Aug 7, 2026, 3:30 PM | $27.25 |
| Aug 7, 2026, 4:00 PM | $27.24 |
| Aug 7, 2026, 4:05 PM | $27.25 |
| Aug 7, 2026, 4:40 PM | $27.24 |
| Aug 7, 2026, 4:45 PM | $27.23 |
| Aug 7, 2026, 5:15 PM | $27.22 |
| Aug 7, 2026, 5:20 PM | $27.24 |
| Aug 7, 2026, 5:50 PM | $27.24 |
| Aug 7, 2026, 5:55 PM | $27.24 |
| Aug 7, 2026, 6:25 PM | $27.24 |
| Aug 7, 2026, 6:30 PM | $27.24 |
| Aug 7, 2026, 7:00 PM | $27.24 |
| Aug 7, 2026, 7:30 PM | $27.28 |
| Aug 7, 2026, 7:35 PM | $27.26 |
| Aug 7, 2026, 8:10 PM | $27.15 |
| Aug 7, 2026, 8:30 PM | $27.15 |
| Aug 7, 2026, 9:00 PM | $27.15 |
| Aug 7, 2026, 9:30 PM | $27.27 |
| Aug 7, 2026, 10:00 PM | $27.36 |
| Aug 7, 2026, 10:30 PM | $27.22 |
| Aug 7, 2026, 10:35 PM | $27.22 |
| Aug 7, 2026, 11:25 PM | $27.36 |
| Aug 7, 2026, 11:30 PM | $27.36 |
| Aug 8, 2026, 12:00 AM | $27.15 |
| Aug 8, 2026, 12:05 AM | $27.15 |
| Aug 10, 2026, 8:05 AM | $27.40 |
| Aug 10, 2026, 8:30 AM | $27.40 |
| Aug 10, 2026, 9:00 AM | $27.43 |
| Aug 10, 2026, 9:30 AM | $27.40 |
| Aug 10, 2026, 10:00 AM | $27.39 |
| Aug 10, 2026, 10:30 AM | $27.41 |
| Aug 10, 2026, 11:00 AM | $27.41 |
| Aug 10, 2026, 11:30 AM | $27.29 |
| Aug 10, 2026, 12:00 PM | $27.29 |
| Aug 10, 2026, 12:30 PM | $27.35 |
| Aug 10, 2026, 1:00 PM | $27.27 |
| Aug 10, 2026, 1:30 PM | $27.31 |
| Aug 10, 2026, 1:35 PM | $27.18 |
| Aug 10, 2026, 2:10 PM | $27.25 |
| Aug 10, 2026, 2:15 PM | $27.28 |
| Aug 10, 2026, 2:45 PM | $27.27 |
| Aug 10, 2026, 2:50 PM | $27.29 |
| Aug 10, 2026, 3:20 PM | $27.21 |
| Aug 10, 2026, 3:25 PM | $27.21 |
| Aug 10, 2026, 3:55 PM | $27.27 |
| Aug 10, 2026, 4:00 PM | $27.28 |
| Aug 10, 2026, 4:30 PM | $27.25 |
| Aug 10, 2026, 5:00 PM | $27.20 |
| Aug 10, 2026, 5:22 PM | $27.22 |
- Period change
- +2.22%
- Period low
- $26.53
- Period high
- $27.43
- Observations
- 201
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —