QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.22
+$5.06 (+10.08%) · 5 years
| Date and time | Price |
|---|---|
| Feb 4, 2024 | $50.16 |
| Feb 11, 2024 | $50.96 |
| Feb 18, 2024 | $50.42 |
| Feb 25, 2024 | $50.54 |
| Mar 3, 2024 | $51.28 |
| Mar 10, 2024 | $50.80 |
| Mar 17, 2024 | $50.40 |
| Mar 24, 2024 | $51.07 |
| Mar 31, 2024 | $51.01 |
| Apr 7, 2024 | $50.72 |
| Apr 14, 2024 | $50.53 |
| Apr 21, 2024 | $48.10 |
| Apr 28, 2024 | $49.35 |
| May 5, 2024 | $49.62 |
| May 12, 2024 | $50.23 |
| May 19, 2024 | $50.92 |
| May 26, 2024 | $50.69 |
| Jun 2, 2024 | $50.42 |
| Jun 9, 2024 | $51.27 |
| Jun 16, 2024 | $52.08 |
| Jun 23, 2024 | $52.20 |
| Jun 30, 2024 | $51.61 |
| Jul 7, 2024 | $52.81 |
| Jul 14, 2024 | $52.79 |
| Jul 21, 2024 | $51.34 |
| Jul 28, 2024 | $49.61 |
| Aug 4, 2024 | $48.40 |
| Aug 11, 2024 | $48.69 |
| Aug 18, 2024 | $50.99 |
| Aug 25, 2024 | $50.87 |
| Sep 1, 2024 | $50.73 |
| Sep 8, 2024 | $48.28 |
| Sep 15, 2024 | $50.67 |
| Sep 22, 2024 | $51.34 |
| Sep 29, 2024 | $51.23 |
| Oct 6, 2024 | $51.36 |
| Oct 13, 2024 | $51.82 |
| Oct 20, 2024 | $52.07 |
| Oct 27, 2024 | $51.54 |
| Nov 3, 2024 | $50.98 |
| Nov 10, 2024 | $52.99 |
| Nov 17, 2024 | $52.02 |
| Nov 24, 2024 | $52.08 |
| Dec 1, 2024 | $52.47 |
| Dec 8, 2024 | $53.60 |
| Dec 15, 2024 | $53.90 |
| Dec 22, 2024 | $53.17 |
| Dec 29, 2024 | $53.15 |
| Jan 5, 2025 | $52.96 |
| Jan 12, 2025 | $52.12 |
| Jan 19, 2025 | $53.37 |
| Jan 26, 2025 | $53.35 |
| Feb 2, 2025 | $52.92 |
| Feb 9, 2025 | $53.06 |
| Feb 16, 2025 | $54.22 |
| Feb 23, 2025 | $53.44 |
| Mar 2, 2025 | $51.31 |
| Mar 9, 2025 | $50.03 |
| Mar 16, 2025 | $48.99 |
| Mar 23, 2025 | $49.14 |
| Mar 30, 2025 | $47.44 |
| Apr 6, 2025 | $43.22 |
| Apr 13, 2025 | $46.11 |
| Apr 20, 2025 | $45.31 |
| Apr 27, 2025 | $47.35 |
| May 4, 2025 | $48.72 |
| May 11, 2025 | $48.72 |
| May 18, 2025 | $50.98 |
| May 25, 2025 | $49.62 |
| Jun 1, 2025 | $50.36 |
| Jun 8, 2025 | $51.12 |
| Jun 15, 2025 | $50.96 |
| Jun 22, 2025 | $51.06 |
| Jun 29, 2025 | $51.82 |
| Jul 6, 2025 | $52.32 |
| Jul 13, 2025 | $52.31 |
| Jul 20, 2025 | $52.88 |
| Jul 27, 2025 | $52.69 |
| Aug 3, 2025 | $51.78 |
| Aug 10, 2025 | $53.44 |
| Aug 17, 2025 | $53.71 |
| Aug 24, 2025 | $52.78 |
| Aug 31, 2025 | $52.73 |
| Sep 7, 2025 | $53.18 |
| Sep 14, 2025 | $53.91 |
| Sep 21, 2025 | $54.62 |
| Sep 28, 2025 | $53.92 |
| Oct 5, 2025 | $54.40 |
| Oct 12, 2025 | $53.40 |
| Oct 19, 2025 | $54.48 |
| Oct 26, 2025 | $54.85 |
| Nov 2, 2025 | $55.52 |
| Nov 9, 2025 | $54.10 |
| Nov 16, 2025 | $54.07 |
| Nov 23, 2025 | $52.55 |
| Nov 30, 2025 | $54.42 |
| Dec 7, 2025 | $54.92 |
| Dec 14, 2025 | $54.19 |
| Dec 21, 2025 | $54.55 |
| Dec 28, 2025 | $54.56 |
| Jan 4, 2026 | $53.76 |
| Jan 11, 2026 | $54.64 |
| Jan 18, 2026 | $54.36 |
| Jan 25, 2026 | $53.87 |
| Feb 1, 2026 | $53.83 |
| Feb 8, 2026 | $53.05 |
| Feb 15, 2026 | $52.48 |
| Feb 22, 2026 | $51.81 |
| Mar 1, 2026 | $52.38 |
| Mar 8, 2026 | $52.14 |
| Mar 15, 2026 | $51.41 |
| Mar 22, 2026 | $50.00 |
| Mar 29, 2026 | $48.49 |
| Apr 5, 2026 | $50.26 |
| Apr 12, 2026 | $51.94 |
| Apr 19, 2026 | $53.89 |
| Apr 26, 2026 | $53.96 |
| May 3, 2026 | $54.56 |
| May 10, 2026 | $56.50 |
| May 17, 2026 | $56.41 |
| May 24, 2026 | $56.30 |
| May 31, 2026 | $57.22 |
| Jun 7, 2026 | $55.11 |
| Jun 14, 2026 | $56.14 |
| Jun 21, 2026 | $56.75 |
| Jun 28, 2026 | $54.69 |
| Jul 5, 2026 | $55.36 |
| Jul 12, 2026 | $56.36 |
| Jul 19, 2026 | $54.21 |
| Jul 26, 2026 | $52.73 |
| Aug 2, 2026 | $53.04 |
| Aug 9, 2026 | $55.24 |
| Aug 10, 2026 | $55.22 |
- Period change
- +10.08%
- Period low
- $43.22
- Period high
- $57.22
- Observations
- 133
- Updated
- Aug 10, 2026, 5:21 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —