QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.22
−$1.38 (-2.43%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $56.59 |
| May 12, 2026 | $56.31 |
| May 13, 2026 | $56.48 |
| May 14, 2026 | $56.70 |
| May 15, 2026 | $56.43 |
| May 18, 2026 | $56.34 |
| May 19, 2026 | $56.03 |
| May 20, 2026 | $55.67 |
| May 21, 2026 | $55.86 |
| May 22, 2026 | $56.32 |
| May 26, 2026 | $56.85 |
| May 27, 2026 | $56.84 |
| May 28, 2026 | $57.11 |
| May 29, 2026 | $57.25 |
| Jun 1, 2026 | $57.47 |
| Jun 2, 2026 | $57.70 |
| Jun 3, 2026 | $57.58 |
| Jun 4, 2026 | $57.39 |
| Jun 5, 2026 | $55.11 |
| Jun 8, 2026 | $55.81 |
| Jun 9, 2026 | $55.22 |
| Jun 10, 2026 | $54.18 |
| Jun 11, 2026 | $55.75 |
| Jun 12, 2026 | $56.14 |
| Jun 15, 2026 | $57.64 |
| Jun 16, 2026 | $56.15 |
| Jun 17, 2026 | $55.65 |
| Jun 18, 2026 | $56.75 |
| Jun 22, 2026 | $56.77 |
| Jun 23, 2026 | $55.14 |
| Jun 24, 2026 | $54.94 |
| Jun 25, 2026 | $55.33 |
| Jun 26, 2026 | $54.69 |
| Jun 29, 2026 | $55.97 |
| Jun 30, 2026 | $56.79 |
| Jul 1, 2026 | $56.19 |
| Jul 2, 2026 | $55.36 |
| Jul 6, 2026 | $56.07 |
| Jul 7, 2026 | $55.19 |
| Jul 8, 2026 | $55.34 |
| Jul 9, 2026 | $56.16 |
| Jul 10, 2026 | $56.36 |
| Jul 13, 2026 | $55.41 |
| Jul 14, 2026 | $55.98 |
| Jul 15, 2026 | $55.87 |
| Jul 16, 2026 | $54.99 |
| Jul 17, 2026 | $54.21 |
| Jul 20, 2026 | $54.27 |
| Jul 21, 2026 | $55.23 |
| Jul 22, 2026 | $54.34 |
| Jul 23, 2026 | $53.34 |
| Jul 24, 2026 | $52.73 |
| Jul 27, 2026 | $52.58 |
| Jul 28, 2026 | $52.07 |
| Jul 29, 2026 | $51.00 |
| Jul 30, 2026 | $52.68 |
| Jul 31, 2026 | $53.04 |
| Aug 3, 2026 | $53.84 |
| Aug 4, 2026 | $55.16 |
| Aug 5, 2026 | $54.87 |
| Aug 6, 2026 | $54.75 |
| Aug 7, 2026 | $55.24 |
| Aug 10, 2026 | $55.22 |
- Period change
- -2.43%
- Period low
- $51.00
- Period high
- $57.70
- Observations
- 63
- Updated
- Aug 10, 2026, 5:21 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —