QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.53
+$1.48 (+2.74%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $54.05 |
| Aug 25, 2026, 5:00 PM | $54.12 |
| Aug 25, 2026, 7:00 PM | $54.10 |
| Aug 25, 2026, 9:00 PM | $54.07 |
| Aug 25, 2026, 11:00 PM | $54.12 |
| Aug 26, 2026, 1:00 AM | $54.13 |
| Aug 26, 2026, 9:00 AM | $54.07 |
| Aug 26, 2026, 11:00 AM | $54.07 |
| Aug 26, 2026, 1:00 PM | $53.95 |
| Aug 26, 2026, 3:00 PM | $54.10 |
| Aug 26, 2026, 5:00 PM | $54.05 |
| Aug 26, 2026, 7:00 PM | $54.21 |
| Aug 26, 2026, 9:00 PM | $54.34 |
| Aug 26, 2026, 11:00 PM | $54.60 |
| Aug 27, 2026, 1:00 AM | $54.60 |
| Aug 27, 2026, 9:00 AM | $54.62 |
| Aug 27, 2026, 11:00 AM | $54.62 |
| Aug 27, 2026, 1:00 PM | $54.52 |
| Aug 27, 2026, 3:00 PM | $54.62 |
| Aug 27, 2026, 5:00 PM | $54.69 |
| Aug 27, 2026, 7:00 PM | $54.60 |
| Aug 27, 2026, 9:00 PM | $54.66 |
| Aug 27, 2026, 11:00 PM | $54.62 |
| Aug 28, 2026, 1:00 AM | $54.65 |
| Aug 28, 2026, 9:00 AM | $54.71 |
| Aug 28, 2026, 11:00 AM | $54.68 |
| Aug 28, 2026, 1:00 PM | $54.73 |
| Aug 28, 2026, 3:00 PM | $54.92 |
| Aug 28, 2026, 5:00 PM | $54.53 |
| Aug 28, 2026, 7:00 PM | $54.48 |
| Aug 28, 2026, 9:00 PM | $54.55 |
| Aug 28, 2026, 11:00 PM | $54.53 |
| Aug 29, 2026, 1:00 AM | $54.53 |
| Aug 31, 2026, 9:00 AM | $54.55 |
| Aug 31, 2026, 11:00 AM | $54.49 |
| Aug 31, 2026, 1:00 PM | $54.39 |
| Aug 31, 2026, 3:00 PM | $54.45 |
| Aug 31, 2026, 5:00 PM | $54.49 |
| Aug 31, 2026, 7:00 PM | $54.45 |
| Aug 31, 2026, 9:00 PM | $54.59 |
| Aug 31, 2026, 11:00 PM | $54.60 |
| Sep 1, 2026, 1:00 AM | $54.58 |
| Sep 1, 2026, 9:00 AM | $54.27 |
| Sep 1, 2026, 11:00 AM | $54.20 |
| Sep 1, 2026, 1:00 PM | $54.00 |
| Sep 1, 2026, 3:00 PM | $54.16 |
| Sep 1, 2026, 5:00 PM | $54.12 |
| Sep 1, 2026, 7:00 PM | $53.93 |
| Sep 1, 2026, 9:00 PM | $54.02 |
| Sep 1, 2026, 11:00 PM | $54.03 |
| Sep 2, 2026, 1:00 AM | $54.02 |
| Sep 2, 2026, 9:00 AM | $53.77 |
| Sep 2, 2026, 11:00 AM | $53.79 |
| Sep 2, 2026, 1:00 PM | $53.86 |
| Sep 2, 2026, 3:00 PM | $53.99 |
| Sep 2, 2026, 5:00 PM | $54.06 |
| Sep 2, 2026, 7:00 PM | $54.06 |
| Sep 2, 2026, 9:00 PM | $54.11 |
| Sep 2, 2026, 11:00 PM | $54.18 |
| Sep 3, 2026, 1:00 AM | $54.10 |
| Sep 3, 2026, 9:00 AM | $54.22 |
| Sep 3, 2026, 11:00 AM | $54.03 |
| Sep 3, 2026, 1:00 PM | $54.20 |
| Sep 3, 2026, 3:00 PM | $54.38 |
| Sep 3, 2026, 5:00 PM | $54.64 |
| Sep 3, 2026, 7:00 PM | $54.69 |
| Sep 3, 2026, 9:00 PM | $54.63 |
| Sep 3, 2026, 11:00 PM | $54.68 |
| Sep 4, 2026, 1:00 AM | $54.63 |
| Sep 4, 2026, 9:00 AM | $54.86 |
| Sep 4, 2026, 11:00 AM | $54.89 |
| Sep 4, 2026, 1:00 PM | $54.69 |
| Sep 4, 2026, 3:00 PM | $54.67 |
| Sep 4, 2026, 5:00 PM | $54.77 |
| Sep 4, 2026, 7:00 PM | $54.71 |
| Sep 4, 2026, 9:00 PM | $54.69 |
| Sep 4, 2026, 11:00 PM | $54.72 |
| Sep 5, 2026, 1:00 AM | $54.72 |
| Sep 8, 2026, 9:00 AM | $54.68 |
| Sep 8, 2026, 11:00 AM | $54.79 |
| Sep 8, 2026, 1:00 PM | $54.85 |
| Sep 8, 2026, 3:00 PM | $54.74 |
| Sep 8, 2026, 5:00 PM | $54.77 |
| Sep 8, 2026, 7:00 PM | $54.77 |
| Sep 8, 2026, 9:00 PM | $54.72 |
| Sep 8, 2026, 11:00 PM | $54.72 |
| Sep 9, 2026, 1:00 AM | $54.67 |
| Sep 9, 2026, 9:00 AM | $54.76 |
| Sep 9, 2026, 11:00 AM | $54.53 |
| Sep 9, 2026, 1:00 PM | $54.50 |
| Sep 9, 2026, 3:00 PM | $54.70 |
| Sep 9, 2026, 5:00 PM | $54.59 |
| Sep 9, 2026, 7:00 PM | $54.58 |
| Sep 9, 2026, 9:00 PM | $54.57 |
| Sep 9, 2026, 11:00 PM | $54.59 |
| Sep 10, 2026, 1:00 AM | $54.61 |
| Sep 10, 2026, 9:00 AM | $54.55 |
| Sep 10, 2026, 11:00 AM | $54.49 |
| Sep 10, 2026, 1:00 PM | $54.04 |
| Sep 10, 2026, 3:00 PM | $54.30 |
| Sep 10, 2026, 5:00 PM | $54.25 |
| Sep 10, 2026, 7:00 PM | $54.15 |
| Sep 10, 2026, 9:00 PM | $54.10 |
| Sep 10, 2026, 11:00 PM | $54.10 |
| Sep 11, 2026, 1:00 AM | $54.04 |
| Sep 11, 2026, 9:00 AM | $54.37 |
| Sep 11, 2026, 11:00 AM | $54.38 |
| Sep 11, 2026, 1:00 PM | $54.64 |
| Sep 11, 2026, 3:00 PM | $54.51 |
| Sep 11, 2026, 5:00 PM | $54.63 |
| Sep 11, 2026, 7:00 PM | $54.62 |
| Sep 11, 2026, 9:00 PM | $54.57 |
| Sep 11, 2026, 11:00 PM | $54.63 |
| Sep 12, 2026, 1:00 AM | $54.59 |
| Sep 14, 2026, 9:00 AM | $53.80 |
| Sep 14, 2026, 11:00 AM | $54.03 |
| Sep 14, 2026, 1:00 PM | $53.73 |
| Sep 14, 2026, 3:00 PM | $53.97 |
| Sep 14, 2026, 5:00 PM | $54.36 |
| Sep 14, 2026, 7:00 PM | $54.37 |
| Sep 14, 2026, 9:00 PM | $54.28 |
| Sep 14, 2026, 11:00 PM | $54.27 |
| Sep 15, 2026, 1:00 AM | $54.25 |
| Sep 15, 2026, 9:00 AM | $54.04 |
| Sep 15, 2026, 11:00 AM | $54.14 |
| Sep 15, 2026, 1:00 PM | $54.18 |
| Sep 15, 2026, 3:00 PM | $53.89 |
| Sep 15, 2026, 5:00 PM | $53.95 |
| Sep 15, 2026, 7:00 PM | $53.91 |
| Sep 15, 2026, 9:00 PM | $53.97 |
| Sep 15, 2026, 11:00 PM | $53.98 |
| Sep 16, 2026, 1:00 AM | $53.95 |
| Sep 16, 2026, 9:00 AM | $53.53 |
| Sep 16, 2026, 11:00 AM | $53.67 |
| Sep 16, 2026, 1:00 PM | $53.54 |
| Sep 16, 2026, 3:00 PM | $53.68 |
| Sep 16, 2026, 5:00 PM | $53.65 |
| Sep 16, 2026, 7:00 PM | $53.25 |
| Sep 16, 2026, 9:00 PM | $53.30 |
| Sep 16, 2026, 11:00 PM | $53.45 |
| Sep 17, 2026, 1:00 AM | $53.51 |
| Sep 17, 2026, 9:00 AM | $53.81 |
| Sep 17, 2026, 11:00 AM | $53.80 |
| Sep 17, 2026, 1:00 PM | $54.02 |
| Sep 17, 2026, 3:00 PM | $53.98 |
| Sep 17, 2026, 5:00 PM | $54.09 |
| Sep 17, 2026, 7:00 PM | $54.07 |
| Sep 17, 2026, 9:00 PM | $54.05 |
| Sep 17, 2026, 11:00 PM | $54.03 |
| Sep 18, 2026, 1:00 AM | $54.05 |
| Sep 18, 2026, 9:00 AM | $54.35 |
| Sep 18, 2026, 11:00 AM | $54.33 |
| Sep 18, 2026, 1:00 PM | $54.15 |
| Sep 18, 2026, 3:00 PM | $54.15 |
| Sep 18, 2026, 5:00 PM | $54.10 |
| Sep 18, 2026, 7:00 PM | $54.26 |
| Sep 18, 2026, 9:00 PM | $54.44 |
| Sep 18, 2026, 11:00 PM | $54.40 |
| Sep 19, 2026, 1:00 AM | $54.35 |
| Sep 21, 2026, 9:00 AM | $54.76 |
| Sep 21, 2026, 11:00 AM | $54.81 |
| Sep 21, 2026, 1:00 PM | $54.83 |
| Sep 21, 2026, 3:00 PM | $55.23 |
| Sep 21, 2026, 5:00 PM | $55.39 |
| Sep 21, 2026, 7:00 PM | $55.53 |
| Sep 21, 2026, 9:00 PM | $55.50 |
| Sep 21, 2026, 11:00 PM | $55.55 |
| Sep 22, 2026, 1:00 AM | $55.61 |
| Sep 22, 2026, 9:00 AM | $55.48 |
| Sep 22, 2026, 11:00 AM | $55.59 |
| Sep 22, 2026, 1:00 PM | $55.55 |
| Sep 22, 2026, 3:00 PM | $55.72 |
| Sep 22, 2026, 5:00 PM | $55.75 |
| Sep 22, 2026, 7:00 PM | $55.79 |
| Sep 22, 2026, 9:00 PM | $55.82 |
| Sep 22, 2026, 11:00 PM | $55.81 |
| Sep 23, 2026, 1:00 AM | $55.85 |
| Sep 23, 2026, 9:00 AM | $55.83 |
| Sep 23, 2026, 11:00 AM | $55.85 |
| Sep 23, 2026, 1:00 PM | $55.76 |
| Sep 23, 2026, 3:00 PM | $55.63 |
| Sep 23, 2026, 5:00 PM | $55.45 |
| Sep 23, 2026, 7:00 PM | $55.56 |
| Sep 23, 2026, 9:00 PM | $55.57 |
| Sep 23, 2026, 11:00 PM | $55.63 |
| Sep 24, 2026, 1:00 AM | $55.56 |
| Sep 24, 2026, 9:00 AM | $55.12 |
| Sep 24, 2026, 11:00 AM | $55.28 |
| Sep 24, 2026, 1:00 PM | $55.22 |
| Sep 24, 2026, 3:00 PM | $55.28 |
| Sep 24, 2026, 5:00 PM | $55.60 |
| Sep 24, 2026, 7:00 PM | $55.59 |
| Sep 24, 2026, 8:00 PM | $55.53 |
- Period change
- +2.74%
- Period low
- $53.25
- Period high
- $55.85
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —