QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.22
−$0.614 (-1.10%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $55.83 |
| Jul 13, 2026, 5:00 PM | $55.50 |
| Jul 13, 2026, 7:00 PM | $55.44 |
| Jul 13, 2026, 9:00 PM | $55.33 |
| Jul 13, 2026, 11:00 PM | $55.36 |
| Jul 14, 2026, 1:00 AM | $55.28 |
| Jul 14, 2026, 9:00 AM | $55.69 |
| Jul 14, 2026, 11:00 AM | $55.70 |
| Jul 14, 2026, 1:00 PM | $55.94 |
| Jul 14, 2026, 3:00 PM | $55.96 |
| Jul 14, 2026, 5:00 PM | $56.04 |
| Jul 14, 2026, 7:00 PM | $56.05 |
| Jul 14, 2026, 9:00 PM | $55.98 |
| Jul 14, 2026, 11:00 PM | $56.00 |
| Jul 15, 2026, 1:00 AM | $56.10 |
| Jul 15, 2026, 9:00 AM | $56.28 |
| Jul 15, 2026, 11:00 AM | $56.26 |
| Jul 15, 2026, 1:00 PM | $56.34 |
| Jul 15, 2026, 3:00 PM | $55.71 |
| Jul 15, 2026, 5:00 PM | $55.50 |
| Jul 15, 2026, 7:00 PM | $55.68 |
| Jul 15, 2026, 9:00 PM | $55.85 |
| Jul 15, 2026, 11:00 PM | $55.85 |
| Jul 16, 2026, 1:00 AM | $55.90 |
| Jul 16, 2026, 9:00 AM | $55.73 |
| Jul 16, 2026, 11:00 AM | $55.59 |
| Jul 16, 2026, 1:00 PM | $55.41 |
| Jul 16, 2026, 3:00 PM | $55.38 |
| Jul 16, 2026, 5:00 PM | $55.21 |
| Jul 16, 2026, 7:00 PM | $54.99 |
| Jul 16, 2026, 9:00 PM | $54.96 |
| Jul 16, 2026, 11:00 PM | $54.93 |
| Jul 17, 2026, 1:00 AM | $54.88 |
| Jul 17, 2026, 9:00 AM | $54.10 |
| Jul 17, 2026, 11:00 AM | $54.36 |
| Jul 17, 2026, 1:00 PM | $54.09 |
| Jul 17, 2026, 3:00 PM | $54.13 |
| Jul 17, 2026, 5:00 PM | $54.58 |
| Jul 17, 2026, 7:00 PM | $54.39 |
| Jul 17, 2026, 9:00 PM | $54.25 |
| Jul 17, 2026, 11:00 PM | $54.22 |
| Jul 18, 2026, 1:00 AM | $54.23 |
| Jul 20, 2026, 9:00 AM | $54.50 |
| Jul 20, 2026, 11:00 AM | $54.65 |
| Jul 20, 2026, 1:00 PM | $54.68 |
| Jul 20, 2026, 3:00 PM | $54.46 |
| Jul 20, 2026, 5:00 PM | $54.62 |
| Jul 20, 2026, 7:00 PM | $54.42 |
| Jul 20, 2026, 9:00 PM | $54.24 |
| Jul 20, 2026, 11:00 PM | $54.20 |
| Jul 21, 2026, 1:00 AM | $54.34 |
| Jul 21, 2026, 9:00 AM | $54.95 |
| Jul 21, 2026, 11:00 AM | $54.99 |
| Jul 21, 2026, 1:00 PM | $54.98 |
| Jul 21, 2026, 3:00 PM | $55.09 |
| Jul 21, 2026, 5:00 PM | $55.27 |
| Jul 21, 2026, 7:00 PM | $55.26 |
| Jul 21, 2026, 9:00 PM | $55.18 |
| Jul 21, 2026, 11:00 PM | $55.22 |
| Jul 22, 2026, 1:00 AM | $55.23 |
| Jul 22, 2026, 9:00 AM | $54.37 |
| Jul 22, 2026, 11:00 AM | $54.40 |
| Jul 22, 2026, 1:00 PM | $54.09 |
| Jul 22, 2026, 3:00 PM | $54.47 |
| Jul 22, 2026, 5:00 PM | $54.60 |
| Jul 22, 2026, 7:00 PM | $54.50 |
| Jul 22, 2026, 9:00 PM | $54.35 |
| Jul 22, 2026, 11:00 PM | $54.27 |
| Jul 23, 2026, 1:00 AM | $54.27 |
| Jul 23, 2026, 9:00 AM | $54.30 |
| Jul 23, 2026, 11:00 AM | $54.26 |
| Jul 23, 2026, 1:00 PM | $53.72 |
| Jul 23, 2026, 3:00 PM | $53.32 |
| Jul 23, 2026, 5:00 PM | $53.40 |
| Jul 23, 2026, 7:00 PM | $53.22 |
| Jul 23, 2026, 9:00 PM | $53.57 |
| Jul 23, 2026, 11:00 PM | $53.53 |
| Jul 24, 2026, 1:00 AM | $53.49 |
| Jul 24, 2026, 9:00 AM | $53.42 |
| Jul 24, 2026, 11:00 AM | $53.47 |
| Jul 24, 2026, 1:00 PM | $53.32 |
| Jul 24, 2026, 3:00 PM | $53.05 |
| Jul 24, 2026, 5:00 PM | $53.13 |
| Jul 24, 2026, 7:00 PM | $52.78 |
| Jul 24, 2026, 9:00 PM | $52.82 |
| Jul 24, 2026, 11:00 PM | $52.79 |
| Jul 25, 2026, 1:00 AM | $52.75 |
| Jul 27, 2026, 9:00 AM | $53.64 |
| Jul 27, 2026, 11:00 AM | $53.63 |
| Jul 27, 2026, 1:00 PM | $53.48 |
| Jul 27, 2026, 3:00 PM | $52.53 |
| Jul 27, 2026, 5:00 PM | $52.30 |
| Jul 27, 2026, 7:00 PM | $52.56 |
| Jul 27, 2026, 9:00 PM | $52.59 |
| Jul 27, 2026, 11:00 PM | $52.49 |
| Jul 28, 2026, 1:00 AM | $52.54 |
| Jul 28, 2026, 9:00 AM | $52.29 |
| Jul 28, 2026, 11:00 AM | $52.29 |
| Jul 28, 2026, 1:00 PM | $52.21 |
| Jul 28, 2026, 3:00 PM | $51.85 |
| Jul 28, 2026, 5:00 PM | $52.32 |
| Jul 28, 2026, 7:00 PM | $52.17 |
| Jul 28, 2026, 9:00 PM | $52.13 |
| Jul 28, 2026, 11:00 PM | $51.83 |
| Jul 29, 2026, 1:00 AM | $52.33 |
| Jul 29, 2026, 9:00 AM | $52.07 |
| Jul 29, 2026, 11:00 AM | $52.13 |
| Jul 29, 2026, 1:00 PM | $52.08 |
| Jul 29, 2026, 3:00 PM | $51.50 |
| Jul 29, 2026, 5:00 PM | $51.48 |
| Jul 29, 2026, 7:00 PM | $52.33 |
| Jul 29, 2026, 9:00 PM | $50.86 |
| Jul 29, 2026, 11:00 PM | $51.22 |
| Jul 30, 2026, 1:00 AM | $51.38 |
| Jul 30, 2026, 9:00 AM | $51.30 |
| Jul 30, 2026, 11:00 AM | $51.48 |
| Jul 30, 2026, 1:00 PM | $51.86 |
| Jul 30, 2026, 3:00 PM | $52.38 |
| Jul 30, 2026, 5:00 PM | $52.49 |
| Jul 30, 2026, 7:00 PM | $52.60 |
| Jul 30, 2026, 9:00 PM | $52.88 |
| Jul 30, 2026, 11:00 PM | $53.05 |
| Jul 31, 2026, 1:00 AM | $53.00 |
| Jul 31, 2026, 9:00 AM | $53.40 |
| Jul 31, 2026, 11:00 AM | $53.32 |
| Jul 31, 2026, 1:00 PM | $53.17 |
| Jul 31, 2026, 3:00 PM | $52.85 |
| Jul 31, 2026, 5:00 PM | $52.97 |
| Jul 31, 2026, 7:00 PM | $53.09 |
| Jul 31, 2026, 9:00 PM | $52.87 |
| Jul 31, 2026, 11:00 PM | $52.88 |
| Aug 1, 2026, 1:00 AM | $52.85 |
| Aug 3, 2026, 9:00 AM | $53.36 |
| Aug 3, 2026, 11:00 AM | $53.29 |
| Aug 3, 2026, 1:00 PM | $53.16 |
| Aug 3, 2026, 3:00 PM | $53.68 |
| Aug 3, 2026, 5:00 PM | $53.72 |
| Aug 3, 2026, 7:00 PM | $53.85 |
| Aug 3, 2026, 9:00 PM | $53.87 |
| Aug 3, 2026, 11:00 PM | $53.88 |
| Aug 4, 2026, 1:00 AM | $53.91 |
| Aug 4, 2026, 9:00 AM | $54.13 |
| Aug 4, 2026, 11:00 AM | $54.18 |
| Aug 4, 2026, 1:00 PM | $54.30 |
| Aug 4, 2026, 3:00 PM | $54.74 |
| Aug 4, 2026, 5:00 PM | $55.00 |
| Aug 4, 2026, 7:00 PM | $55.19 |
| Aug 4, 2026, 9:00 PM | $55.10 |
| Aug 4, 2026, 11:00 PM | $55.09 |
| Aug 5, 2026, 1:00 AM | $55.12 |
| Aug 5, 2026, 9:00 AM | $55.10 |
| Aug 5, 2026, 11:00 AM | $55.16 |
| Aug 5, 2026, 1:00 PM | $55.24 |
| Aug 5, 2026, 3:00 PM | $55.16 |
| Aug 5, 2026, 5:00 PM | $55.14 |
| Aug 5, 2026, 7:00 PM | $55.03 |
| Aug 5, 2026, 9:00 PM | $54.83 |
| Aug 5, 2026, 11:00 PM | $54.98 |
| Aug 6, 2026, 1:00 AM | $54.88 |
| Aug 6, 2026, 9:00 AM | $54.81 |
| Aug 6, 2026, 11:00 AM | $54.72 |
| Aug 6, 2026, 1:00 PM | $54.67 |
| Aug 6, 2026, 3:00 PM | $54.94 |
| Aug 6, 2026, 5:00 PM | $54.82 |
| Aug 6, 2026, 7:00 PM | $54.78 |
| Aug 6, 2026, 9:00 PM | $54.71 |
| Aug 6, 2026, 11:00 PM | $54.87 |
| Aug 7, 2026, 1:00 AM | $54.84 |
| Aug 7, 2026, 9:00 AM | $54.94 |
| Aug 7, 2026, 11:00 AM | $54.94 |
| Aug 7, 2026, 1:00 PM | $55.24 |
| Aug 7, 2026, 3:00 PM | $55.07 |
| Aug 7, 2026, 5:00 PM | $55.11 |
| Aug 7, 2026, 7:00 PM | $55.07 |
| Aug 7, 2026, 9:00 PM | $55.21 |
| Aug 7, 2026, 11:00 PM | $55.24 |
| Aug 8, 2026, 1:00 AM | $55.22 |
| Aug 10, 2026, 9:00 AM | $55.47 |
| Aug 10, 2026, 11:00 AM | $55.39 |
| Aug 10, 2026, 1:00 PM | $55.17 |
| Aug 10, 2026, 3:00 PM | $55.19 |
| Aug 10, 2026, 5:21 PM | $55.22 |
- Period change
- -1.10%
- Period low
- $50.86
- Period high
- $56.34
- Observations
- 182
- Updated
- Aug 10, 2026, 5:21 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —