QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.22
+$1.40 (+2.60%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $53.82 |
| Aug 3, 2026, 5:50 PM | $53.83 |
| Aug 3, 2026, 6:20 PM | $53.88 |
| Aug 3, 2026, 6:25 PM | $53.87 |
| Aug 3, 2026, 6:55 PM | $53.87 |
| Aug 3, 2026, 7:00 PM | $53.85 |
| Aug 3, 2026, 7:30 PM | $53.86 |
| Aug 3, 2026, 8:00 PM | $53.83 |
| Aug 3, 2026, 8:05 PM | $53.82 |
| Aug 3, 2026, 8:35 PM | $53.86 |
| Aug 3, 2026, 9:05 PM | $53.89 |
| Aug 3, 2026, 9:35 PM | $53.84 |
| Aug 3, 2026, 10:05 PM | $53.86 |
| Aug 3, 2026, 10:35 PM | $53.90 |
| Aug 3, 2026, 11:05 PM | $53.90 |
| Aug 3, 2026, 11:35 PM | $53.90 |
| Aug 4, 2026, 12:05 AM | $53.91 |
| Aug 4, 2026, 12:10 AM | $53.91 |
| Aug 4, 2026, 8:05 AM | $54.15 |
| Aug 4, 2026, 8:35 AM | $54.14 |
| Aug 4, 2026, 9:05 AM | $54.13 |
| Aug 4, 2026, 9:35 AM | $54.06 |
| Aug 4, 2026, 10:05 AM | $54.10 |
| Aug 4, 2026, 10:35 AM | $54.18 |
| Aug 4, 2026, 11:05 AM | $54.15 |
| Aug 4, 2026, 11:35 AM | $54.26 |
| Aug 4, 2026, 12:05 PM | $54.33 |
| Aug 4, 2026, 12:35 PM | $54.33 |
| Aug 4, 2026, 1:05 PM | $54.32 |
| Aug 4, 2026, 1:10 PM | $54.33 |
| Aug 4, 2026, 1:40 PM | $54.52 |
| Aug 4, 2026, 2:05 PM | $54.65 |
| Aug 4, 2026, 2:35 PM | $54.73 |
| Aug 4, 2026, 2:40 PM | $54.70 |
| Aug 4, 2026, 3:10 PM | $54.79 |
| Aug 4, 2026, 3:20 PM | $54.84 |
| Aug 4, 2026, 3:50 PM | $54.91 |
| Aug 4, 2026, 4:20 PM | $54.95 |
| Aug 4, 2026, 4:40 PM | $54.96 |
| Aug 4, 2026, 5:10 PM | $55.06 |
| Aug 4, 2026, 5:15 PM | $55.07 |
| Aug 4, 2026, 5:45 PM | $55.15 |
| Aug 4, 2026, 5:50 PM | $55.18 |
| Aug 4, 2026, 6:20 PM | $55.16 |
| Aug 4, 2026, 6:25 PM | $55.17 |
| Aug 4, 2026, 6:55 PM | $55.19 |
| Aug 4, 2026, 7:00 PM | $55.19 |
| Aug 4, 2026, 7:30 PM | $55.20 |
| Aug 4, 2026, 8:00 PM | $55.17 |
| Aug 4, 2026, 8:05 PM | $55.18 |
| Aug 4, 2026, 8:35 PM | $55.04 |
| Aug 4, 2026, 9:05 PM | $55.07 |
| Aug 4, 2026, 9:35 PM | $55.08 |
| Aug 4, 2026, 10:05 PM | $55.07 |
| Aug 4, 2026, 10:35 PM | $55.10 |
| Aug 4, 2026, 11:05 PM | $55.09 |
| Aug 4, 2026, 11:35 PM | $55.07 |
| Aug 5, 2026, 12:05 AM | $55.12 |
| Aug 5, 2026, 12:10 AM | $55.12 |
| Aug 5, 2026, 8:05 AM | $55.24 |
| Aug 5, 2026, 8:35 AM | $55.14 |
| Aug 5, 2026, 9:05 AM | $55.10 |
| Aug 5, 2026, 9:35 AM | $55.15 |
| Aug 5, 2026, 10:05 AM | $55.16 |
| Aug 5, 2026, 10:35 AM | $55.16 |
| Aug 5, 2026, 11:05 AM | $55.18 |
| Aug 5, 2026, 11:35 AM | $55.25 |
| Aug 5, 2026, 12:05 PM | $55.25 |
| Aug 5, 2026, 12:35 PM | $55.25 |
| Aug 5, 2026, 1:05 PM | $55.27 |
| Aug 5, 2026, 1:35 PM | $55.34 |
| Aug 5, 2026, 1:50 PM | $55.40 |
| Aug 5, 2026, 2:20 PM | $55.32 |
| Aug 5, 2026, 2:30 PM | $55.24 |
| Aug 5, 2026, 3:00 PM | $55.16 |
| Aug 5, 2026, 3:30 PM | $55.10 |
| Aug 5, 2026, 3:40 PM | $55.15 |
| Aug 5, 2026, 4:15 PM | $55.00 |
| Aug 5, 2026, 4:25 PM | $55.07 |
| Aug 5, 2026, 4:55 PM | $55.14 |
| Aug 5, 2026, 5:25 PM | $55.07 |
| Aug 5, 2026, 5:30 PM | $55.07 |
| Aug 5, 2026, 6:00 PM | $55.07 |
| Aug 5, 2026, 6:30 PM | $55.10 |
| Aug 5, 2026, 6:35 PM | $55.05 |
| Aug 5, 2026, 7:10 PM | $55.08 |
| Aug 5, 2026, 7:15 PM | $55.09 |
| Aug 5, 2026, 7:45 PM | $55.00 |
| Aug 5, 2026, 8:10 PM | $54.83 |
| Aug 5, 2026, 8:40 PM | $54.82 |
| Aug 5, 2026, 9:10 PM | $54.85 |
| Aug 5, 2026, 9:40 PM | $54.87 |
| Aug 5, 2026, 10:10 PM | $54.84 |
| Aug 5, 2026, 10:40 PM | $55.02 |
| Aug 5, 2026, 11:10 PM | $54.92 |
| Aug 5, 2026, 11:40 PM | $54.85 |
| Aug 6, 2026, 12:10 AM | $54.88 |
| Aug 6, 2026, 12:15 AM | $54.88 |
| Aug 6, 2026, 8:05 AM | $54.74 |
| Aug 6, 2026, 8:10 AM | $54.85 |
| Aug 6, 2026, 8:40 AM | $54.83 |
| Aug 6, 2026, 9:10 AM | $54.78 |
| Aug 6, 2026, 9:40 AM | $54.78 |
| Aug 6, 2026, 10:10 AM | $54.88 |
| Aug 6, 2026, 10:40 AM | $54.83 |
| Aug 6, 2026, 11:10 AM | $54.60 |
| Aug 6, 2026, 11:40 AM | $54.80 |
| Aug 6, 2026, 12:10 PM | $54.70 |
| Aug 6, 2026, 12:40 PM | $54.69 |
| Aug 6, 2026, 1:10 PM | $54.58 |
| Aug 6, 2026, 1:40 PM | $54.57 |
| Aug 6, 2026, 2:10 PM | $54.83 |
| Aug 6, 2026, 2:15 PM | $54.87 |
| Aug 6, 2026, 2:45 PM | $54.84 |
| Aug 6, 2026, 3:15 PM | $54.93 |
| Aug 6, 2026, 3:45 PM | $54.78 |
| Aug 6, 2026, 3:50 PM | $54.85 |
| Aug 6, 2026, 4:20 PM | $54.73 |
| Aug 6, 2026, 4:40 PM | $54.77 |
| Aug 6, 2026, 5:10 PM | $54.80 |
| Aug 6, 2026, 5:40 PM | $54.76 |
| Aug 6, 2026, 6:10 PM | $54.78 |
| Aug 6, 2026, 6:15 PM | $54.80 |
| Aug 6, 2026, 6:45 PM | $54.78 |
| Aug 6, 2026, 6:50 PM | $54.77 |
| Aug 6, 2026, 7:20 PM | $54.79 |
| Aug 6, 2026, 7:25 PM | $54.77 |
| Aug 6, 2026, 7:55 PM | $54.79 |
| Aug 6, 2026, 8:11 PM | $54.80 |
| Aug 6, 2026, 8:41 PM | $54.70 |
| Aug 6, 2026, 9:11 PM | $54.75 |
| Aug 6, 2026, 9:41 PM | $54.78 |
| Aug 6, 2026, 10:11 PM | $54.82 |
| Aug 6, 2026, 10:41 PM | $54.75 |
| Aug 6, 2026, 11:11 PM | $54.98 |
| Aug 6, 2026, 11:41 PM | $54.98 |
| Aug 7, 2026, 12:11 AM | $54.84 |
| Aug 7, 2026, 12:15 AM | $54.84 |
| Aug 7, 2026, 8:05 AM | $54.90 |
| Aug 7, 2026, 8:11 AM | $54.90 |
| Aug 7, 2026, 8:41 AM | $54.94 |
| Aug 7, 2026, 9:11 AM | $54.94 |
| Aug 7, 2026, 9:41 AM | $54.95 |
| Aug 7, 2026, 10:11 AM | $54.94 |
| Aug 7, 2026, 10:41 AM | $54.94 |
| Aug 7, 2026, 11:11 AM | $54.93 |
| Aug 7, 2026, 11:41 AM | $54.95 |
| Aug 7, 2026, 12:11 PM | $54.94 |
| Aug 7, 2026, 12:41 PM | $55.15 |
| Aug 7, 2026, 1:11 PM | $55.14 |
| Aug 7, 2026, 1:15 PM | $55.10 |
| Aug 7, 2026, 1:45 PM | $55.16 |
| Aug 7, 2026, 1:50 PM | $55.13 |
| Aug 7, 2026, 2:20 PM | $55.05 |
| Aug 7, 2026, 2:25 PM | $55.05 |
| Aug 7, 2026, 2:55 PM | $55.02 |
| Aug 7, 2026, 3:00 PM | $55.07 |
| Aug 7, 2026, 3:30 PM | $55.21 |
| Aug 7, 2026, 4:00 PM | $55.20 |
| Aug 7, 2026, 4:05 PM | $55.19 |
| Aug 7, 2026, 4:40 PM | $55.12 |
| Aug 7, 2026, 4:45 PM | $55.12 |
| Aug 7, 2026, 5:15 PM | $55.10 |
| Aug 7, 2026, 5:20 PM | $55.13 |
| Aug 7, 2026, 5:50 PM | $55.12 |
| Aug 7, 2026, 5:55 PM | $55.11 |
| Aug 7, 2026, 6:25 PM | $55.09 |
| Aug 7, 2026, 6:30 PM | $55.07 |
| Aug 7, 2026, 7:00 PM | $55.07 |
| Aug 7, 2026, 7:30 PM | $55.20 |
| Aug 7, 2026, 7:35 PM | $55.16 |
| Aug 7, 2026, 8:10 PM | $55.21 |
| Aug 7, 2026, 8:30 PM | $55.19 |
| Aug 7, 2026, 9:00 PM | $55.21 |
| Aug 7, 2026, 9:30 PM | $55.23 |
| Aug 7, 2026, 10:00 PM | $55.24 |
| Aug 7, 2026, 10:30 PM | $55.22 |
| Aug 7, 2026, 11:00 PM | $55.24 |
| Aug 7, 2026, 11:30 PM | $55.23 |
| Aug 8, 2026, 12:00 AM | $55.22 |
| Aug 8, 2026, 12:05 AM | $55.22 |
| Aug 10, 2026, 8:05 AM | $55.42 |
| Aug 10, 2026, 8:30 AM | $55.42 |
| Aug 10, 2026, 9:00 AM | $55.47 |
| Aug 10, 2026, 9:30 AM | $55.45 |
| Aug 10, 2026, 10:00 AM | $55.43 |
| Aug 10, 2026, 10:30 AM | $55.43 |
| Aug 10, 2026, 11:00 AM | $55.39 |
| Aug 10, 2026, 11:30 AM | $55.37 |
| Aug 10, 2026, 12:00 PM | $55.33 |
| Aug 10, 2026, 12:30 PM | $55.25 |
| Aug 10, 2026, 1:00 PM | $55.17 |
| Aug 10, 2026, 1:30 PM | $55.21 |
| Aug 10, 2026, 1:35 PM | $55.13 |
| Aug 10, 2026, 2:10 PM | $55.32 |
| Aug 10, 2026, 2:15 PM | $55.33 |
| Aug 10, 2026, 2:45 PM | $55.31 |
| Aug 10, 2026, 2:50 PM | $55.31 |
| Aug 10, 2026, 3:20 PM | $55.22 |
| Aug 10, 2026, 3:25 PM | $55.20 |
| Aug 10, 2026, 3:55 PM | $55.28 |
| Aug 10, 2026, 4:00 PM | $55.28 |
| Aug 10, 2026, 4:30 PM | $55.23 |
| Aug 10, 2026, 5:00 PM | $55.18 |
| Aug 10, 2026, 5:21 PM | $55.22 |
- Period change
- +2.60%
- Period low
- $53.82
- Period high
- $55.47
- Observations
- 205
- Updated
- Aug 10, 2026, 5:21 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —