QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.53
+$1.50 (+2.78%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $54.03 |
| Sep 17, 2026, 11:00 PM | $54.03 |
| Sep 17, 2026, 11:30 PM | $54.04 |
| Sep 18, 2026, 12:00 AM | $54.05 |
| Sep 18, 2026, 12:05 AM | $54.05 |
| Sep 18, 2026, 8:05 AM | $54.41 |
| Sep 18, 2026, 8:30 AM | $54.39 |
| Sep 18, 2026, 9:00 AM | $54.35 |
| Sep 18, 2026, 9:30 AM | $54.33 |
| Sep 18, 2026, 10:00 AM | $54.29 |
| Sep 18, 2026, 10:30 AM | $54.32 |
| Sep 18, 2026, 11:00 AM | $54.33 |
| Sep 18, 2026, 11:30 AM | $54.22 |
| Sep 18, 2026, 12:00 PM | $54.27 |
| Sep 18, 2026, 12:30 PM | $54.16 |
| Sep 18, 2026, 1:00 PM | $54.15 |
| Sep 18, 2026, 1:30 PM | $54.22 |
| Sep 18, 2026, 1:35 PM | $54.22 |
| Sep 18, 2026, 2:10 PM | $54.12 |
| Sep 18, 2026, 2:15 PM | $54.10 |
| Sep 18, 2026, 2:45 PM | $54.08 |
| Sep 18, 2026, 2:50 PM | $54.13 |
| Sep 18, 2026, 3:20 PM | $54.11 |
| Sep 18, 2026, 3:25 PM | $54.12 |
| Sep 18, 2026, 3:55 PM | $54.08 |
| Sep 18, 2026, 4:00 PM | $54.07 |
| Sep 18, 2026, 4:30 PM | $54.06 |
| Sep 18, 2026, 5:00 PM | $54.10 |
| Sep 18, 2026, 5:05 PM | $54.11 |
| Sep 18, 2026, 5:40 PM | $54.15 |
| Sep 18, 2026, 5:45 PM | $54.16 |
| Sep 18, 2026, 6:15 PM | $54.15 |
| Sep 18, 2026, 6:20 PM | $54.16 |
| Sep 18, 2026, 6:50 PM | $54.25 |
| Sep 18, 2026, 6:55 PM | $54.28 |
| Sep 18, 2026, 7:25 PM | $54.28 |
| Sep 18, 2026, 7:30 PM | $54.26 |
| Sep 18, 2026, 8:00 PM | $54.39 |
| Sep 18, 2026, 8:30 PM | $54.46 |
| Sep 18, 2026, 9:00 PM | $54.44 |
| Sep 18, 2026, 9:30 PM | $54.43 |
| Sep 18, 2026, 10:00 PM | $54.40 |
| Sep 18, 2026, 10:30 PM | $54.41 |
| Sep 18, 2026, 11:00 PM | $54.40 |
| Sep 18, 2026, 11:30 PM | $54.42 |
| Sep 19, 2026, 12:00 AM | $54.35 |
| Sep 21, 2026, 8:05 AM | $54.71 |
| Sep 21, 2026, 8:30 AM | $54.76 |
| Sep 21, 2026, 9:00 AM | $54.76 |
| Sep 21, 2026, 9:30 AM | $54.76 |
| Sep 21, 2026, 10:00 AM | $54.80 |
| Sep 21, 2026, 10:30 AM | $54.79 |
| Sep 21, 2026, 11:00 AM | $54.81 |
| Sep 21, 2026, 11:30 AM | $54.73 |
| Sep 21, 2026, 12:00 PM | $54.77 |
| Sep 21, 2026, 12:30 PM | $54.82 |
| Sep 21, 2026, 1:00 PM | $54.83 |
| Sep 21, 2026, 1:30 PM | $54.83 |
| Sep 21, 2026, 2:00 PM | $55.05 |
| Sep 21, 2026, 2:30 PM | $55.17 |
| Sep 21, 2026, 2:35 PM | $55.18 |
| Sep 21, 2026, 3:15 PM | $55.25 |
| Sep 21, 2026, 3:25 PM | $55.26 |
| Sep 21, 2026, 3:55 PM | $55.31 |
| Sep 21, 2026, 4:05 PM | $55.32 |
| Sep 21, 2026, 4:35 PM | $55.40 |
| Sep 21, 2026, 4:40 PM | $55.37 |
| Sep 21, 2026, 5:10 PM | $55.40 |
| Sep 21, 2026, 5:35 PM | $55.39 |
| Sep 21, 2026, 6:05 PM | $55.45 |
| Sep 21, 2026, 6:35 PM | $55.49 |
| Sep 21, 2026, 6:40 PM | $55.51 |
| Sep 21, 2026, 7:10 PM | $55.54 |
| Sep 21, 2026, 7:30 PM | $55.57 |
| Sep 21, 2026, 8:00 PM | $55.54 |
| Sep 21, 2026, 8:30 PM | $55.51 |
| Sep 21, 2026, 9:00 PM | $55.50 |
| Sep 21, 2026, 9:30 PM | $55.52 |
| Sep 21, 2026, 10:00 PM | $55.52 |
| Sep 21, 2026, 10:30 PM | $55.53 |
| Sep 21, 2026, 11:00 PM | $55.55 |
| Sep 21, 2026, 11:30 PM | $55.56 |
| Sep 22, 2026, 12:00 AM | $55.61 |
| Sep 22, 2026, 12:05 AM | $55.61 |
| Sep 22, 2026, 8:05 AM | $55.48 |
| Sep 22, 2026, 8:30 AM | $55.43 |
| Sep 22, 2026, 9:00 AM | $55.48 |
| Sep 22, 2026, 9:30 AM | $55.54 |
| Sep 22, 2026, 10:00 AM | $55.54 |
| Sep 22, 2026, 10:30 AM | $55.60 |
| Sep 22, 2026, 11:00 AM | $55.59 |
| Sep 22, 2026, 11:30 AM | $55.56 |
| Sep 22, 2026, 12:00 PM | $55.54 |
| Sep 22, 2026, 12:30 PM | $55.52 |
| Sep 22, 2026, 1:00 PM | $55.55 |
| Sep 22, 2026, 1:30 PM | $55.54 |
| Sep 22, 2026, 1:35 PM | $55.65 |
| Sep 22, 2026, 2:10 PM | $55.72 |
| Sep 22, 2026, 2:15 PM | $55.77 |
| Sep 22, 2026, 2:45 PM | $55.72 |
| Sep 22, 2026, 2:50 PM | $55.74 |
| Sep 22, 2026, 3:20 PM | $55.75 |
| Sep 22, 2026, 3:25 PM | $55.74 |
| Sep 22, 2026, 3:55 PM | $55.71 |
| Sep 22, 2026, 4:00 PM | $55.72 |
| Sep 22, 2026, 4:30 PM | $55.70 |
| Sep 22, 2026, 5:00 PM | $55.75 |
| Sep 22, 2026, 5:05 PM | $55.76 |
| Sep 22, 2026, 5:40 PM | $55.75 |
| Sep 22, 2026, 5:45 PM | $55.76 |
| Sep 22, 2026, 6:15 PM | $55.80 |
| Sep 22, 2026, 6:20 PM | $55.81 |
| Sep 22, 2026, 6:50 PM | $55.81 |
| Sep 22, 2026, 6:55 PM | $55.81 |
| Sep 22, 2026, 7:25 PM | $55.84 |
| Sep 22, 2026, 7:47 PM | $55.86 |
| Sep 22, 2026, 8:00 PM | $55.84 |
| Sep 22, 2026, 8:30 PM | $55.83 |
| Sep 22, 2026, 9:00 PM | $55.82 |
| Sep 22, 2026, 9:30 PM | $55.83 |
| Sep 22, 2026, 10:00 PM | $55.82 |
| Sep 22, 2026, 10:30 PM | $55.85 |
| Sep 22, 2026, 11:00 PM | $55.81 |
| Sep 22, 2026, 11:30 PM | $55.85 |
| Sep 23, 2026, 12:00 AM | $55.85 |
| Sep 23, 2026, 12:05 AM | $55.85 |
| Sep 23, 2026, 8:05 AM | $55.85 |
| Sep 23, 2026, 8:30 AM | $55.86 |
| Sep 23, 2026, 9:00 AM | $55.83 |
| Sep 23, 2026, 9:30 AM | $55.84 |
| Sep 23, 2026, 10:00 AM | $55.84 |
| Sep 23, 2026, 10:30 AM | $55.86 |
| Sep 23, 2026, 11:00 AM | $55.85 |
| Sep 23, 2026, 11:30 AM | $55.77 |
| Sep 23, 2026, 12:00 PM | $55.75 |
| Sep 23, 2026, 12:30 PM | $55.74 |
| Sep 23, 2026, 1:00 PM | $55.76 |
| Sep 23, 2026, 1:30 PM | $55.82 |
| Sep 23, 2026, 1:35 PM | $55.77 |
| Sep 23, 2026, 2:10 PM | $55.55 |
| Sep 23, 2026, 2:35 PM | $55.48 |
| Sep 23, 2026, 3:05 PM | $55.60 |
| Sep 23, 2026, 3:35 PM | $55.57 |
| Sep 23, 2026, 4:05 PM | $55.53 |
| Sep 23, 2026, 4:35 PM | $55.52 |
| Sep 23, 2026, 4:40 PM | $55.51 |
| Sep 23, 2026, 5:10 PM | $55.43 |
| Sep 23, 2026, 5:15 PM | $55.42 |
| Sep 23, 2026, 5:45 PM | $55.53 |
| Sep 23, 2026, 5:50 PM | $55.53 |
| Sep 23, 2026, 6:20 PM | $55.56 |
| Sep 23, 2026, 6:25 PM | $55.56 |
| Sep 23, 2026, 6:55 PM | $55.54 |
| Sep 23, 2026, 7:00 PM | $55.56 |
| Sep 23, 2026, 7:30 PM | $55.54 |
| Sep 23, 2026, 8:00 PM | $55.55 |
| Sep 23, 2026, 8:30 PM | $55.56 |
| Sep 23, 2026, 9:00 PM | $55.57 |
| Sep 23, 2026, 9:30 PM | $55.56 |
| Sep 23, 2026, 10:00 PM | $55.56 |
| Sep 23, 2026, 10:30 PM | $55.64 |
| Sep 23, 2026, 11:00 PM | $55.63 |
| Sep 23, 2026, 11:30 PM | $55.59 |
| Sep 24, 2026, 12:00 AM | $55.56 |
| Sep 24, 2026, 12:05 AM | $55.56 |
| Sep 24, 2026, 8:05 AM | $55.23 |
| Sep 24, 2026, 8:30 AM | $55.15 |
| Sep 24, 2026, 9:00 AM | $55.12 |
| Sep 24, 2026, 9:30 AM | $55.16 |
| Sep 24, 2026, 10:00 AM | $55.14 |
| Sep 24, 2026, 10:30 AM | $55.15 |
| Sep 24, 2026, 11:00 AM | $55.28 |
| Sep 24, 2026, 11:30 AM | $55.30 |
| Sep 24, 2026, 12:00 PM | $55.22 |
| Sep 24, 2026, 12:30 PM | $55.22 |
| Sep 24, 2026, 1:00 PM | $55.22 |
| Sep 24, 2026, 1:30 PM | $55.26 |
| Sep 24, 2026, 1:35 PM | $55.29 |
| Sep 24, 2026, 2:10 PM | $55.38 |
| Sep 24, 2026, 2:15 PM | $55.35 |
| Sep 24, 2026, 2:45 PM | $55.34 |
| Sep 24, 2026, 3:01 PM | $55.29 |
| Sep 24, 2026, 3:25 PM | $55.30 |
| Sep 24, 2026, 3:55 PM | $55.31 |
| Sep 24, 2026, 4:00 PM | $55.29 |
| Sep 24, 2026, 4:30 PM | $55.49 |
| Sep 24, 2026, 5:00 PM | $55.60 |
| Sep 24, 2026, 5:05 PM | $55.61 |
| Sep 24, 2026, 5:40 PM | $55.50 |
| Sep 24, 2026, 5:45 PM | $55.46 |
| Sep 24, 2026, 6:15 PM | $55.48 |
| Sep 24, 2026, 6:20 PM | $55.51 |
| Sep 24, 2026, 6:50 PM | $55.56 |
| Sep 24, 2026, 6:55 PM | $55.58 |
| Sep 24, 2026, 7:25 PM | $55.58 |
| Sep 24, 2026, 7:30 PM | $55.56 |
| Sep 24, 2026, 8:00 PM | $55.53 |
- Period change
- +2.78%
- Period low
- $54.03
- Period high
- $55.86
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —