QQQI
NEOS Nasdaq 100 High Income ETF
ETF · XNAS · US · USD
Market price
$55.27
+$0.025 (+0.05%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $55.24 |
| Aug 7, 2026, 8:05 PM | $55.21 |
| Aug 7, 2026, 8:10 PM | $55.20 |
| Aug 7, 2026, 8:15 PM | $55.22 |
| Aug 7, 2026, 8:20 PM | $55.21 |
| Aug 7, 2026, 8:25 PM | $55.20 |
| Aug 7, 2026, 8:30 PM | $55.19 |
| Aug 7, 2026, 8:35 PM | $55.20 |
| Aug 7, 2026, 8:40 PM | $55.21 |
| Aug 7, 2026, 8:45 PM | $55.20 |
| Aug 7, 2026, 8:50 PM | $55.20 |
| Aug 7, 2026, 8:55 PM | $55.20 |
| Aug 7, 2026, 9:00 PM | $55.21 |
| Aug 7, 2026, 9:15 PM | $55.24 |
| Aug 7, 2026, 9:20 PM | $55.21 |
| Aug 7, 2026, 9:30 PM | $55.23 |
| Aug 7, 2026, 9:35 PM | $55.24 |
| Aug 7, 2026, 9:40 PM | $55.21 |
| Aug 7, 2026, 9:45 PM | $55.21 |
| Aug 7, 2026, 9:50 PM | $55.24 |
| Aug 7, 2026, 9:55 PM | $55.24 |
| Aug 7, 2026, 10:10 PM | $55.24 |
| Aug 7, 2026, 10:15 PM | $55.22 |
| Aug 7, 2026, 10:35 PM | $55.23 |
| Aug 7, 2026, 10:40 PM | $55.23 |
| Aug 7, 2026, 10:45 PM | $55.23 |
| Aug 7, 2026, 10:50 PM | $55.24 |
| Aug 7, 2026, 11:20 PM | $55.23 |
| Aug 7, 2026, 11:30 PM | $55.23 |
| Aug 7, 2026, 11:35 PM | $55.24 |
| Aug 7, 2026, 11:45 PM | $55.22 |
| Aug 10, 2026, 8:05 AM | $55.42 |
| Aug 10, 2026, 8:10 AM | $55.44 |
| Aug 10, 2026, 8:15 AM | $55.44 |
| Aug 10, 2026, 8:20 AM | $55.42 |
| Aug 10, 2026, 8:25 AM | $55.42 |
| Aug 10, 2026, 8:30 AM | $55.42 |
| Aug 10, 2026, 8:35 AM | $55.42 |
| Aug 10, 2026, 8:40 AM | $55.44 |
| Aug 10, 2026, 8:45 AM | $55.42 |
| Aug 10, 2026, 8:50 AM | $55.42 |
| Aug 10, 2026, 8:55 AM | $55.42 |
| Aug 10, 2026, 9:00 AM | $55.47 |
| Aug 10, 2026, 9:05 AM | $55.45 |
| Aug 10, 2026, 9:10 AM | $55.46 |
| Aug 10, 2026, 9:15 AM | $55.46 |
| Aug 10, 2026, 9:20 AM | $55.45 |
| Aug 10, 2026, 9:25 AM | $55.46 |
| Aug 10, 2026, 9:30 AM | $55.45 |
| Aug 10, 2026, 9:35 AM | $55.46 |
| Aug 10, 2026, 9:40 AM | $55.44 |
| Aug 10, 2026, 9:45 AM | $55.43 |
| Aug 10, 2026, 9:50 AM | $55.43 |
| Aug 10, 2026, 9:55 AM | $55.43 |
| Aug 10, 2026, 10:00 AM | $55.43 |
| Aug 10, 2026, 10:05 AM | $55.43 |
| Aug 10, 2026, 10:10 AM | $55.43 |
| Aug 10, 2026, 10:15 AM | $55.40 |
| Aug 10, 2026, 10:20 AM | $55.40 |
| Aug 10, 2026, 10:25 AM | $55.42 |
| Aug 10, 2026, 10:30 AM | $55.43 |
| Aug 10, 2026, 10:35 AM | $55.43 |
| Aug 10, 2026, 10:40 AM | $55.40 |
| Aug 10, 2026, 10:45 AM | $55.40 |
| Aug 10, 2026, 10:50 AM | $55.39 |
| Aug 10, 2026, 10:55 AM | $55.39 |
| Aug 10, 2026, 11:00 AM | $55.39 |
| Aug 10, 2026, 11:05 AM | $55.35 |
| Aug 10, 2026, 11:10 AM | $55.31 |
| Aug 10, 2026, 11:15 AM | $55.30 |
| Aug 10, 2026, 11:20 AM | $55.36 |
| Aug 10, 2026, 11:25 AM | $55.35 |
| Aug 10, 2026, 11:30 AM | $55.37 |
| Aug 10, 2026, 11:35 AM | $55.39 |
| Aug 10, 2026, 11:40 AM | $55.36 |
| Aug 10, 2026, 11:45 AM | $55.35 |
| Aug 10, 2026, 11:50 AM | $55.31 |
| Aug 10, 2026, 11:55 AM | $55.34 |
| Aug 10, 2026, 12:00 PM | $55.33 |
| Aug 10, 2026, 12:05 PM | $55.33 |
| Aug 10, 2026, 12:10 PM | $55.34 |
| Aug 10, 2026, 12:15 PM | $55.31 |
| Aug 10, 2026, 12:20 PM | $55.28 |
| Aug 10, 2026, 12:25 PM | $55.26 |
| Aug 10, 2026, 12:30 PM | $55.25 |
| Aug 10, 2026, 12:35 PM | $55.23 |
| Aug 10, 2026, 12:40 PM | $55.20 |
| Aug 10, 2026, 12:45 PM | $55.22 |
| Aug 10, 2026, 12:50 PM | $55.22 |
| Aug 10, 2026, 12:55 PM | $55.18 |
| Aug 10, 2026, 1:00 PM | $55.17 |
| Aug 10, 2026, 1:05 PM | $55.19 |
| Aug 10, 2026, 1:10 PM | $55.20 |
| Aug 10, 2026, 1:15 PM | $55.21 |
| Aug 10, 2026, 1:20 PM | $55.21 |
| Aug 10, 2026, 1:25 PM | $55.22 |
| Aug 10, 2026, 1:30 PM | $55.21 |
| Aug 10, 2026, 1:35 PM | $55.13 |
| Aug 10, 2026, 1:40 PM | $55.15 |
| Aug 10, 2026, 1:45 PM | $55.18 |
| Aug 10, 2026, 1:50 PM | $55.24 |
| Aug 10, 2026, 1:55 PM | $55.18 |
| Aug 10, 2026, 2:00 PM | $55.23 |
| Aug 10, 2026, 2:05 PM | $55.24 |
| Aug 10, 2026, 2:10 PM | $55.29 |
| Aug 10, 2026, 2:15 PM | $55.33 |
| Aug 10, 2026, 2:20 PM | $55.30 |
| Aug 10, 2026, 2:25 PM | $55.27 |
| Aug 10, 2026, 2:30 PM | $55.29 |
| Aug 10, 2026, 2:35 PM | $55.30 |
| Aug 10, 2026, 2:40 PM | $55.29 |
| Aug 10, 2026, 2:45 PM | $55.31 |
| Aug 10, 2026, 2:50 PM | $55.31 |
| Aug 10, 2026, 2:55 PM | $55.22 |
| Aug 10, 2026, 3:00 PM | $55.19 |
| Aug 10, 2026, 3:05 PM | $55.22 |
| Aug 10, 2026, 3:10 PM | $55.20 |
| Aug 10, 2026, 3:15 PM | $55.21 |
| Aug 10, 2026, 3:20 PM | $55.22 |
| Aug 10, 2026, 3:25 PM | $55.20 |
| Aug 10, 2026, 3:30 PM | $55.19 |
| Aug 10, 2026, 3:35 PM | $55.16 |
| Aug 10, 2026, 3:40 PM | $55.17 |
| Aug 10, 2026, 3:45 PM | $55.23 |
| Aug 10, 2026, 3:50 PM | $55.22 |
| Aug 10, 2026, 3:55 PM | $55.28 |
| Aug 10, 2026, 4:00 PM | $55.28 |
| Aug 10, 2026, 4:05 PM | $55.28 |
| Aug 10, 2026, 4:10 PM | $55.25 |
| Aug 10, 2026, 4:15 PM | $55.25 |
| Aug 10, 2026, 4:20 PM | $55.25 |
| Aug 10, 2026, 4:25 PM | $55.27 |
| Aug 10, 2026, 4:26 PM | $55.27 |
- Period change
- +0.05%
- Period low
- $55.13
- Period high
- $55.47
- Observations
- 133
- Updated
- Aug 10, 2026, 4:26 PM
About NEOS Nasdaq 100 High Income ETF
NEOS Nasdaq 100 High Income ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Communications · Comms
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —