AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$75.99
+$10.03 (+15.22%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $65.95 |
| Aug 22, 2021 | $64.76 |
| Aug 29, 2021 | $67.90 |
| Sep 5, 2021 | $93.05 |
| Sep 12, 2021 | $123.70 |
| Sep 19, 2021 | $116.28 |
| Oct 3, 2021 | $117.85 |
| Oct 10, 2021 | $141.19 |
| Oct 17, 2021 | $146.73 |
| Oct 24, 2021 | $155.21 |
| Oct 31, 2021 | $162.50 |
| Nov 7, 2021 | $164.23 |
| Nov 14, 2021 | $148.99 |
| Nov 21, 2021 | $136.16 |
| Nov 28, 2021 | $136.98 |
| Dec 5, 2021 | $107.24 |
| Dec 12, 2021 | $114.68 |
| Dec 26, 2021 | $101.16 |
| Jan 2, 2022 | $100.56 |
| Jan 9, 2022 | $79.62 |
| Jan 16, 2022 | $69.19 |
| Jan 23, 2022 | $57.63 |
| Jan 30, 2022 | $59.71 |
| Feb 6, 2022 | $62.75 |
| Feb 13, 2022 | $46.55 |
| Feb 20, 2022 | $37.33 |
| Feb 27, 2022 | $39.19 |
| Mar 6, 2022 | $35.82 |
| Mar 20, 2022 | $40.71 |
| Mar 27, 2022 | $42.16 |
| Apr 3, 2022 | $46.61 |
| Apr 10, 2022 | $37.58 |
| Apr 17, 2022 | $35.19 |
| Apr 24, 2022 | $31.16 |
| May 1, 2022 | $28.70 |
| May 8, 2022 | $24.95 |
| May 15, 2022 | $23.71 |
| May 22, 2022 | $24.82 |
| May 29, 2022 | $30.35 |
| Jun 12, 2022 | $20.44 |
| Jun 19, 2022 | $18.30 |
| Jun 26, 2022 | $23.28 |
| Jul 3, 2022 | $17.19 |
| Jul 10, 2022 | $23.34 |
| Jul 17, 2022 | $23.06 |
| Jul 24, 2022 | $26.77 |
| Jul 31, 2022 | $26.84 |
| Aug 7, 2022 | $33.40 |
| Aug 14, 2022 | $39.19 |
| Aug 28, 2022 | $24.57 |
| Sep 4, 2022 | $22.45 |
| Sep 11, 2022 | $26.25 |
| Sep 18, 2022 | $22.30 |
| Sep 25, 2022 | $19.28 |
| Oct 2, 2022 | $18.76 |
| Oct 9, 2022 | $18.90 |
| Oct 16, 2022 | $17.27 |
| Oct 23, 2022 | $18.30 |
| Oct 30, 2022 | $20.32 |
| Nov 6, 2022 | $16.12 |
| Nov 20, 2022 | $13.51 |
| Nov 27, 2022 | $13.08 |
| Dec 4, 2022 | $14.62 |
| Dec 11, 2022 | $11.34 |
| Dec 18, 2022 | $10.12 |
| Dec 25, 2022 | $9.19 |
| Jan 1, 2023 | $9.67 |
| Jan 8, 2023 | $9.06 |
| Jan 15, 2023 | $12.88 |
| Jan 22, 2023 | $14.30 |
| Jan 29, 2023 | $16.24 |
| Feb 12, 2023 | $12.52 |
| Feb 19, 2023 | $12.98 |
| Feb 26, 2023 | $13.07 |
| Mar 5, 2023 | $13.63 |
| Mar 12, 2023 | $10.37 |
| Mar 19, 2023 | $9.49 |
| Mar 26, 2023 | $10.33 |
| Apr 2, 2023 | $11.27 |
| Apr 9, 2023 | $10.57 |
| Apr 16, 2023 | $11.04 |
| Apr 23, 2023 | $10.99 |
| May 7, 2023 | $10.71 |
| May 14, 2023 | $12.07 |
| May 21, 2023 | $13.76 |
| May 28, 2023 | $14.08 |
| Jun 4, 2023 | $15.70 |
| Jun 11, 2023 | $17.39 |
| Jun 18, 2023 | $16.67 |
| Jun 25, 2023 | $14.81 |
| Jul 2, 2023 | $15.33 |
| Jul 9, 2023 | $13.65 |
| Jul 16, 2023 | $16.39 |
| Jul 30, 2023 | $17.27 |
| Aug 6, 2023 | $16.69 |
| Aug 13, 2023 | $15.16 |
| Aug 20, 2023 | $14.50 |
| Aug 27, 2023 | $17.79 |
| Sep 3, 2023 | $21.86 |
| Sep 10, 2023 | $22.47 |
| Sep 17, 2023 | $24.37 |
| Sep 24, 2023 | $20.18 |
| Oct 1, 2023 | $21.27 |
| Oct 8, 2023 | $17.94 |
| Oct 22, 2023 | $18.25 |
| Oct 29, 2023 | $16.93 |
| Nov 5, 2023 | $22.43 |
| Nov 12, 2023 | $22.43 |
| Nov 19, 2023 | $24.79 |
| Nov 26, 2023 | $26.23 |
| Dec 3, 2023 | $37.67 |
| Dec 10, 2023 | $42.07 |
| Dec 17, 2023 | $43.97 |
| Dec 24, 2023 | $49.06 |
| Dec 31, 2023 | $49.14 |
| Jan 14, 2024 | $41.79 |
| Jan 21, 2024 | $42.18 |
| Jan 28, 2024 | $41.34 |
| Feb 4, 2024 | $41.01 |
| Feb 11, 2024 | $43.86 |
| Feb 18, 2024 | $38.14 |
| Feb 25, 2024 | $36.98 |
| Mar 3, 2024 | $38.01 |
| Mar 10, 2024 | $38.76 |
| Mar 17, 2024 | $33.71 |
| Mar 31, 2024 | $37.26 |
| Apr 7, 2024 | $32.87 |
| Apr 14, 2024 | $32.62 |
| Apr 21, 2024 | $31.01 |
| Apr 28, 2024 | $33.33 |
| May 5, 2024 | $34.93 |
| May 12, 2024 | $31.59 |
| May 19, 2024 | $33.83 |
| May 26, 2024 | $30.03 |
| Jun 2, 2024 | $29.27 |
| Jun 9, 2024 | $30.05 |
| Jun 23, 2024 | $29.87 |
| Jun 30, 2024 | $30.21 |
| Jul 7, 2024 | $28.55 |
| Jul 14, 2024 | $29.54 |
| Jul 21, 2024 | $29.96 |
| Jul 28, 2024 | $27.10 |
| Aug 4, 2024 | $25.77 |
| Aug 11, 2024 | $25.44 |
| Aug 18, 2024 | $28.45 |
| Aug 25, 2024 | $31.46 |
| Sep 1, 2024 | $44.01 |
| Sep 15, 2024 | $44.01 |
| Sep 22, 2024 | $44.93 |
| Sep 29, 2024 | $41.16 |
| Oct 6, 2024 | $39.36 |
| Oct 13, 2024 | $47.08 |
| Oct 20, 2024 | $44.54 |
| Oct 27, 2024 | $40.70 |
| Nov 3, 2024 | $43.22 |
| Nov 10, 2024 | $46.48 |
| Nov 17, 2024 | $56.15 |
| Nov 24, 2024 | $66.55 |
| Dec 8, 2024 | $71.88 |
| Dec 15, 2024 | $70.70 |
| Dec 22, 2024 | $65.64 |
| Dec 29, 2024 | $64.64 |
| Jan 5, 2025 | $66.50 |
| Jan 12, 2025 | $55.31 |
| Jan 19, 2025 | $57.99 |
| Jan 26, 2025 | $55.73 |
| Feb 2, 2025 | $61.07 |
| Feb 9, 2025 | $75.22 |
| Feb 16, 2025 | $80.69 |
| Mar 2, 2025 | $64.15 |
| Mar 9, 2025 | $57.01 |
| Mar 16, 2025 | $50.08 |
| Mar 23, 2025 | $47.77 |
| Mar 30, 2025 | $46.20 |
| Apr 6, 2025 | $35.75 |
| Apr 13, 2025 | $40.49 |
| Apr 20, 2025 | $42.10 |
| Apr 27, 2025 | $49.09 |
| May 4, 2025 | $52.34 |
| May 11, 2025 | $46.41 |
| May 25, 2025 | $49.30 |
| Jun 1, 2025 | $51.90 |
| Jun 8, 2025 | $58.92 |
| Jun 15, 2025 | $59.11 |
| Jun 22, 2025 | $62.06 |
| Jun 29, 2025 | $68.06 |
| Jul 6, 2025 | $69.19 |
| Jul 13, 2025 | $64.72 |
| Jul 20, 2025 | $68.90 |
| Jul 27, 2025 | $67.09 |
| Aug 3, 2025 | $66.41 |
| Aug 17, 2025 | $78.72 |
| Aug 24, 2025 | $79.49 |
| Aug 31, 2025 | $88.46 |
| Sep 7, 2025 | $87.35 |
| Sep 14, 2025 | $83.08 |
| Sep 21, 2025 | $92.18 |
| Sep 28, 2025 | $76.03 |
| Oct 5, 2025 | $74.83 |
| Oct 12, 2025 | $71.14 |
| Oct 19, 2025 | $67.90 |
| Nov 2, 2025 | $71.88 |
| Nov 9, 2025 | $73.62 |
| Nov 16, 2025 | $70.51 |
| Nov 23, 2025 | $64.38 |
| Nov 30, 2025 | $70.95 |
| Dec 7, 2025 | $67.99 |
| Dec 14, 2025 | $67.25 |
| Dec 21, 2025 | $76.22 |
| Dec 28, 2025 | $75.81 |
| Jan 4, 2026 | $74.03 |
| Jan 11, 2026 | $81.80 |
| Jan 25, 2026 | $71.43 |
| Feb 1, 2026 | $60.30 |
| Feb 8, 2026 | $57.03 |
| Feb 15, 2026 | $49.81 |
| Feb 22, 2026 | $50.63 |
| Mar 1, 2026 | $49.81 |
| Mar 8, 2026 | $46.40 |
| Mar 15, 2026 | $50.25 |
| Mar 22, 2026 | $47.35 |
| Mar 29, 2026 | $45.56 |
| Apr 5, 2026 | $42.90 |
| Apr 19, 2026 | $48.00 |
| Apr 26, 2026 | $64.07 |
| May 3, 2026 | $63.42 |
| May 10, 2026 | $67.23 |
| May 17, 2026 | $63.06 |
| May 24, 2026 | $64.68 |
| May 31, 2026 | $73.65 |
| Jun 7, 2026 | $63.61 |
| Jun 14, 2026 | $66.17 |
| Jun 21, 2026 | $73.92 |
| Jun 28, 2026 | $79.49 |
| Jul 12, 2026 | $83.42 |
| Jul 19, 2026 | $76.07 |
| Jul 26, 2026 | $70.23 |
| Aug 2, 2026 | $71.51 |
| Aug 9, 2026 | $75.25 |
| Aug 10, 2026 | $75.99 |
- Period change
- +15.22%
- Period low
- $9.06
- Period high
- $164.23
- Observations
- 262
- Updated
- Aug 10, 2026, 6:26 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,948,596,383.15
- Employees
- 2.2K