AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$71.50
+$3.41 (+5.00%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $68.09 |
| Sep 23, 2026, 8:05 PM | $68.10 |
| Sep 23, 2026, 8:10 PM | $68.33 |
| Sep 23, 2026, 8:15 PM | $68.18 |
| Sep 23, 2026, 8:20 PM | $68.20 |
| Sep 23, 2026, 8:25 PM | $68.15 |
| Sep 23, 2026, 8:30 PM | $68.10 |
| Sep 23, 2026, 8:35 PM | $68.10 |
| Sep 23, 2026, 8:40 PM | $68.10 |
| Sep 23, 2026, 8:45 PM | $68.10 |
| Sep 23, 2026, 8:50 PM | $68.10 |
| Sep 23, 2026, 8:55 PM | $68.10 |
| Sep 23, 2026, 9:10 PM | $68.20 |
| Sep 23, 2026, 9:30 PM | $68.14 |
| Sep 23, 2026, 9:35 PM | $68.10 |
| Sep 23, 2026, 9:50 PM | $68.10 |
| Sep 23, 2026, 10:25 PM | $68.19 |
| Sep 23, 2026, 10:35 PM | $68.10 |
| Sep 23, 2026, 11:05 PM | $68.11 |
| Sep 23, 2026, 11:40 PM | $68.31 |
| Sep 23, 2026, 11:50 PM | $68.25 |
| Sep 24, 2026, 8:05 AM | $68.01 |
| Sep 24, 2026, 8:15 AM | $68.01 |
| Sep 24, 2026, 8:20 AM | $68.01 |
| Sep 24, 2026, 8:25 AM | $67.49 |
| Sep 24, 2026, 8:35 AM | $67.49 |
| Sep 24, 2026, 8:40 AM | $67.49 |
| Sep 24, 2026, 8:45 AM | $67.49 |
| Sep 24, 2026, 8:50 AM | $67.49 |
| Sep 24, 2026, 8:55 AM | $67.49 |
| Sep 24, 2026, 9:00 AM | $67.46 |
| Sep 24, 2026, 9:05 AM | $67.46 |
| Sep 24, 2026, 9:10 AM | $67.46 |
| Sep 24, 2026, 9:15 AM | $67.46 |
| Sep 24, 2026, 9:20 AM | $67.46 |
| Sep 24, 2026, 9:25 AM | $67.52 |
| Sep 24, 2026, 9:30 AM | $67.52 |
| Sep 24, 2026, 9:35 AM | $67.52 |
| Sep 24, 2026, 9:40 AM | $67.82 |
| Sep 24, 2026, 9:45 AM | $67.74 |
| Sep 24, 2026, 9:50 AM | $67.74 |
| Sep 24, 2026, 9:55 AM | $67.74 |
| Sep 24, 2026, 10:00 AM | $67.74 |
| Sep 24, 2026, 10:05 AM | $67.74 |
| Sep 24, 2026, 10:10 AM | $67.68 |
| Sep 24, 2026, 10:15 AM | $67.68 |
| Sep 24, 2026, 10:20 AM | $67.68 |
| Sep 24, 2026, 10:40 AM | $67.67 |
| Sep 24, 2026, 10:45 AM | $67.67 |
| Sep 24, 2026, 10:50 AM | $67.67 |
| Sep 24, 2026, 10:55 AM | $67.67 |
| Sep 24, 2026, 11:00 AM | $67.58 |
| Sep 24, 2026, 11:05 AM | $67.70 |
| Sep 24, 2026, 11:10 AM | $67.70 |
| Sep 24, 2026, 11:15 AM | $67.70 |
| Sep 24, 2026, 11:20 AM | $67.70 |
| Sep 24, 2026, 11:25 AM | $67.70 |
| Sep 24, 2026, 11:30 AM | $67.70 |
| Sep 24, 2026, 11:40 AM | $67.70 |
| Sep 24, 2026, 11:45 AM | $67.64 |
| Sep 24, 2026, 11:50 AM | $67.64 |
| Sep 24, 2026, 11:55 AM | $67.38 |
| Sep 24, 2026, 12:00 PM | $67.38 |
| Sep 24, 2026, 12:05 PM | $67.38 |
| Sep 24, 2026, 12:10 PM | $67.38 |
| Sep 24, 2026, 12:15 PM | $67.38 |
| Sep 24, 2026, 12:20 PM | $67.38 |
| Sep 24, 2026, 12:25 PM | $67.38 |
| Sep 24, 2026, 12:30 PM | $67.63 |
| Sep 24, 2026, 12:35 PM | $67.31 |
| Sep 24, 2026, 12:40 PM | $66.90 |
| Sep 24, 2026, 12:45 PM | $66.90 |
| Sep 24, 2026, 12:50 PM | $67.33 |
| Sep 24, 2026, 12:55 PM | $67.33 |
| Sep 24, 2026, 1:00 PM | $67.55 |
| Sep 24, 2026, 1:05 PM | $67.33 |
| Sep 24, 2026, 1:10 PM | $67.33 |
| Sep 24, 2026, 1:15 PM | $67.33 |
| Sep 24, 2026, 1:20 PM | $67.54 |
| Sep 24, 2026, 1:25 PM | $67.54 |
| Sep 24, 2026, 1:30 PM | $68.01 |
| Sep 24, 2026, 1:35 PM | $68.81 |
| Sep 24, 2026, 1:40 PM | $68.57 |
| Sep 24, 2026, 1:45 PM | $68.25 |
| Sep 24, 2026, 1:50 PM | $68.31 |
| Sep 24, 2026, 1:55 PM | $68.61 |
| Sep 24, 2026, 2:00 PM | $68.51 |
| Sep 24, 2026, 2:05 PM | $68.99 |
| Sep 24, 2026, 2:10 PM | $69.53 |
| Sep 24, 2026, 2:15 PM | $69.24 |
| Sep 24, 2026, 2:20 PM | $69.19 |
| Sep 24, 2026, 2:25 PM | $69.48 |
| Sep 24, 2026, 2:30 PM | $69.34 |
| Sep 24, 2026, 2:35 PM | $69.60 |
| Sep 24, 2026, 2:40 PM | $69.66 |
| Sep 24, 2026, 2:45 PM | $69.73 |
| Sep 24, 2026, 2:50 PM | $69.83 |
| Sep 24, 2026, 2:55 PM | $69.74 |
| Sep 24, 2026, 3:00 PM | $69.50 |
| Sep 24, 2026, 3:05 PM | $69.54 |
| Sep 24, 2026, 3:10 PM | $69.63 |
| Sep 24, 2026, 3:15 PM | $69.36 |
| Sep 24, 2026, 3:20 PM | $69.59 |
| Sep 24, 2026, 3:25 PM | $69.56 |
| Sep 24, 2026, 3:30 PM | $69.51 |
| Sep 24, 2026, 3:35 PM | $69.64 |
| Sep 24, 2026, 3:40 PM | $69.52 |
| Sep 24, 2026, 3:45 PM | $69.46 |
| Sep 24, 2026, 3:50 PM | $69.44 |
| Sep 24, 2026, 3:55 PM | $69.47 |
| Sep 24, 2026, 4:00 PM | $69.46 |
| Sep 24, 2026, 4:05 PM | $69.31 |
| Sep 24, 2026, 4:10 PM | $69.10 |
| Sep 24, 2026, 4:15 PM | $69.23 |
| Sep 24, 2026, 4:20 PM | $70.20 |
| Sep 24, 2026, 4:25 PM | $70.55 |
| Sep 24, 2026, 4:30 PM | $70.74 |
| Sep 24, 2026, 4:35 PM | $70.61 |
| Sep 24, 2026, 4:40 PM | $70.32 |
| Sep 24, 2026, 4:45 PM | $70.54 |
| Sep 24, 2026, 4:50 PM | $70.76 |
| Sep 24, 2026, 4:55 PM | $70.76 |
| Sep 24, 2026, 5:00 PM | $70.65 |
| Sep 24, 2026, 5:05 PM | $70.61 |
| Sep 24, 2026, 5:10 PM | $70.57 |
| Sep 24, 2026, 5:15 PM | $70.52 |
| Sep 24, 2026, 5:20 PM | $70.42 |
| Sep 24, 2026, 5:25 PM | $70.27 |
| Sep 24, 2026, 5:30 PM | $70.22 |
| Sep 24, 2026, 5:35 PM | $70.08 |
| Sep 24, 2026, 5:40 PM | $70.11 |
| Sep 24, 2026, 5:45 PM | $70.12 |
| Sep 24, 2026, 5:50 PM | $70.26 |
| Sep 24, 2026, 5:55 PM | $70.05 |
| Sep 24, 2026, 6:00 PM | $70.12 |
| Sep 24, 2026, 6:05 PM | $70.11 |
| Sep 24, 2026, 6:10 PM | $70.37 |
| Sep 24, 2026, 6:15 PM | $70.58 |
| Sep 24, 2026, 6:20 PM | $70.76 |
| Sep 24, 2026, 6:25 PM | $70.45 |
| Sep 24, 2026, 6:30 PM | $70.63 |
| Sep 24, 2026, 6:35 PM | $70.62 |
| Sep 24, 2026, 6:40 PM | $71.01 |
| Sep 24, 2026, 6:45 PM | $71.13 |
| Sep 24, 2026, 6:50 PM | $71.05 |
| Sep 24, 2026, 6:55 PM | $71.19 |
| Sep 24, 2026, 7:00 PM | $71.53 |
| Sep 24, 2026, 7:05 PM | $71.26 |
| Sep 24, 2026, 7:10 PM | $71.32 |
| Sep 24, 2026, 7:15 PM | $71.28 |
| Sep 24, 2026, 7:20 PM | $71.37 |
| Sep 24, 2026, 7:25 PM | $71.42 |
| Sep 24, 2026, 7:30 PM | $71.37 |
| Sep 24, 2026, 7:35 PM | $71.58 |
| Sep 24, 2026, 7:40 PM | $71.58 |
| Sep 24, 2026, 7:45 PM | $71.60 |
| Sep 24, 2026, 7:50 PM | $71.72 |
| Sep 24, 2026, 7:55 PM | $71.53 |
| Sep 24, 2026, 8:00 PM | $71.58 |
| Sep 24, 2026, 8:05 PM | $71.37 |
| Sep 24, 2026, 8:10 PM | $71.25 |
| Sep 24, 2026, 8:15 PM | $71.30 |
| Sep 24, 2026, 8:20 PM | $71.36 |
| Sep 24, 2026, 8:25 PM | $71.37 |
| Sep 24, 2026, 8:30 PM | $71.37 |
| Sep 24, 2026, 8:35 PM | $71.37 |
| Sep 24, 2026, 8:40 PM | $71.37 |
| Sep 24, 2026, 8:45 PM | $71.41 |
| Sep 24, 2026, 8:50 PM | $71.41 |
| Sep 24, 2026, 8:55 PM | $71.41 |
| Sep 24, 2026, 9:00 PM | $71.41 |
| Sep 24, 2026, 9:05 PM | $71.42 |
| Sep 24, 2026, 9:10 PM | $71.40 |
| Sep 24, 2026, 9:20 PM | $71.40 |
| Sep 24, 2026, 9:25 PM | $71.49 |
| Sep 24, 2026, 9:30 PM | $71.41 |
| Sep 24, 2026, 9:35 PM | $71.41 |
| Sep 24, 2026, 9:40 PM | $71.45 |
| Sep 24, 2026, 9:45 PM | $71.45 |
| Sep 24, 2026, 9:55 PM | $71.48 |
| Sep 24, 2026, 10:00 PM | $71.49 |
| Sep 24, 2026, 10:05 PM | $71.43 |
| Sep 24, 2026, 10:10 PM | $71.49 |
| Sep 24, 2026, 10:15 PM | $71.50 |
| Sep 24, 2026, 10:20 PM | $71.50 |
- Period change
- +5.00%
- Period low
- $66.90
- Period high
- $71.72
- Observations
- 185
- Updated
- Sep 24, 2026, 10:20 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant-subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,973,780,238.80
- Employees
- 2.2K