AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$75.99
−$0.332 (-0.44%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $76.32 |
| Aug 3, 2026, 7:00 PM | $76.22 |
| Aug 3, 2026, 7:30 PM | $75.97 |
| Aug 3, 2026, 8:00 PM | $75.73 |
| Aug 3, 2026, 8:05 PM | $75.04 |
| Aug 3, 2026, 8:35 PM | $75.60 |
| Aug 4, 2026, 8:05 AM | $76.05 |
| Aug 4, 2026, 8:35 AM | $76.05 |
| Aug 4, 2026, 9:05 AM | $76.05 |
| Aug 4, 2026, 9:10 AM | $76.05 |
| Aug 4, 2026, 9:50 AM | $75.97 |
| Aug 4, 2026, 10:05 AM | $75.97 |
| Aug 4, 2026, 10:35 AM | $75.97 |
| Aug 4, 2026, 11:05 AM | $75.54 |
| Aug 4, 2026, 11:35 AM | $75.54 |
| Aug 4, 2026, 12:05 PM | $76.08 |
| Aug 4, 2026, 12:35 PM | $76.29 |
| Aug 4, 2026, 1:05 PM | $76.21 |
| Aug 4, 2026, 1:10 PM | $76.28 |
| Aug 4, 2026, 1:40 PM | $78.04 |
| Aug 4, 2026, 2:05 PM | $78.06 |
| Aug 4, 2026, 2:35 PM | $78.94 |
| Aug 4, 2026, 2:40 PM | $78.84 |
| Aug 4, 2026, 3:10 PM | $79.28 |
| Aug 4, 2026, 3:20 PM | $79.03 |
| Aug 4, 2026, 3:50 PM | $79.11 |
| Aug 4, 2026, 4:20 PM | $79.39 |
| Aug 4, 2026, 4:40 PM | $79.37 |
| Aug 4, 2026, 5:10 PM | $79.53 |
| Aug 4, 2026, 5:15 PM | $79.42 |
| Aug 4, 2026, 5:45 PM | $79.48 |
| Aug 4, 2026, 5:50 PM | $79.68 |
| Aug 4, 2026, 6:20 PM | $78.96 |
| Aug 4, 2026, 6:25 PM | $78.96 |
| Aug 4, 2026, 6:55 PM | $78.81 |
| Aug 4, 2026, 7:00 PM | $78.80 |
| Aug 4, 2026, 7:30 PM | $78.68 |
| Aug 4, 2026, 8:00 PM | $78.18 |
| Aug 4, 2026, 8:05 PM | $78.08 |
| Aug 4, 2026, 8:35 PM | $78.53 |
| Aug 4, 2026, 9:05 PM | $78.57 |
| Aug 4, 2026, 9:20 PM | $78.57 |
| Aug 4, 2026, 9:50 PM | $78.38 |
| Aug 4, 2026, 10:05 PM | $78.45 |
| Aug 4, 2026, 10:35 PM | $78.00 |
| Aug 4, 2026, 11:05 PM | $78.45 |
| Aug 4, 2026, 11:35 PM | $78.53 |
| Aug 4, 2026, 11:40 PM | $78.53 |
| Aug 5, 2026, 8:05 AM | $78.50 |
| Aug 5, 2026, 8:35 AM | $78.58 |
| Aug 5, 2026, 9:05 AM | $78.58 |
| Aug 5, 2026, 9:35 AM | $78.58 |
| Aug 5, 2026, 10:05 AM | $78.89 |
| Aug 5, 2026, 10:35 AM | $78.47 |
| Aug 5, 2026, 11:05 AM | $78.88 |
| Aug 5, 2026, 11:35 AM | $79.00 |
| Aug 5, 2026, 12:05 PM | $79.08 |
| Aug 5, 2026, 12:35 PM | $79.22 |
| Aug 5, 2026, 1:05 PM | $79.27 |
| Aug 5, 2026, 1:35 PM | $79.75 |
| Aug 5, 2026, 1:50 PM | $79.27 |
| Aug 5, 2026, 2:20 PM | $79.62 |
| Aug 5, 2026, 2:30 PM | $79.73 |
| Aug 5, 2026, 3:00 PM | $79.17 |
| Aug 5, 2026, 3:30 PM | $79.12 |
| Aug 5, 2026, 3:40 PM | $79.23 |
| Aug 5, 2026, 4:15 PM | $79.02 |
| Aug 5, 2026, 4:25 PM | $79.26 |
| Aug 5, 2026, 4:55 PM | $79.32 |
| Aug 5, 2026, 5:25 PM | $79.19 |
| Aug 5, 2026, 5:30 PM | $79.19 |
| Aug 5, 2026, 6:00 PM | $79.28 |
| Aug 5, 2026, 6:30 PM | $79.06 |
| Aug 5, 2026, 6:35 PM | $78.82 |
| Aug 5, 2026, 7:10 PM | $78.65 |
| Aug 5, 2026, 7:15 PM | $78.69 |
| Aug 5, 2026, 7:45 PM | $78.60 |
| Aug 5, 2026, 8:10 PM | $78.40 |
| Aug 5, 2026, 8:40 PM | $78.40 |
| Aug 5, 2026, 9:10 PM | $78.63 |
| Aug 5, 2026, 9:15 PM | $78.63 |
| Aug 5, 2026, 9:55 PM | $78.65 |
| Aug 5, 2026, 10:10 PM | $78.65 |
| Aug 5, 2026, 10:40 PM | $78.50 |
| Aug 5, 2026, 10:45 PM | $78.50 |
| Aug 6, 2026, 8:10 AM | $78.48 |
| Aug 6, 2026, 8:40 AM | $78.48 |
| Aug 6, 2026, 8:45 AM | $78.48 |
| Aug 6, 2026, 9:40 AM | $78.48 |
| Aug 6, 2026, 9:45 AM | $78.48 |
| Aug 6, 2026, 10:15 AM | $78.48 |
| Aug 6, 2026, 10:40 AM | $78.48 |
| Aug 6, 2026, 11:10 AM | $78.48 |
| Aug 6, 2026, 11:40 AM | $78.48 |
| Aug 6, 2026, 12:10 PM | $78.23 |
| Aug 6, 2026, 12:40 PM | $78.15 |
| Aug 6, 2026, 1:10 PM | $77.41 |
| Aug 6, 2026, 1:40 PM | $78.45 |
| Aug 6, 2026, 2:10 PM | $78.39 |
| Aug 6, 2026, 2:15 PM | $78.73 |
| Aug 6, 2026, 2:45 PM | $78.24 |
| Aug 6, 2026, 3:15 PM | $77.78 |
| Aug 6, 2026, 3:45 PM | $77.72 |
| Aug 6, 2026, 3:50 PM | $77.76 |
| Aug 6, 2026, 4:20 PM | $77.27 |
| Aug 6, 2026, 4:40 PM | $77.18 |
| Aug 6, 2026, 5:10 PM | $77.55 |
| Aug 6, 2026, 5:40 PM | $77.35 |
| Aug 6, 2026, 6:10 PM | $77.41 |
| Aug 6, 2026, 6:15 PM | $77.27 |
| Aug 6, 2026, 6:45 PM | $77.14 |
| Aug 6, 2026, 6:50 PM | $77.18 |
| Aug 6, 2026, 7:20 PM | $77.10 |
| Aug 6, 2026, 7:25 PM | $77.07 |
| Aug 6, 2026, 7:55 PM | $76.90 |
| Aug 6, 2026, 8:11 PM | $77.52 |
| Aug 6, 2026, 8:41 PM | $76.07 |
| Aug 6, 2026, 9:11 PM | $76.47 |
| Aug 6, 2026, 9:41 PM | $76.36 |
| Aug 6, 2026, 10:11 PM | $76.31 |
| Aug 6, 2026, 10:41 PM | $76.55 |
| Aug 7, 2026, 12:11 AM | $76.57 |
| Aug 7, 2026, 12:15 AM | $76.57 |
| Aug 7, 2026, 8:05 AM | $76.92 |
| Aug 7, 2026, 8:11 AM | $76.92 |
| Aug 7, 2026, 8:41 AM | $76.92 |
| Aug 7, 2026, 9:11 AM | $76.93 |
| Aug 7, 2026, 9:41 AM | $76.93 |
| Aug 7, 2026, 9:45 AM | $76.93 |
| Aug 7, 2026, 10:20 AM | $76.93 |
| Aug 7, 2026, 10:41 AM | $77.54 |
| Aug 7, 2026, 11:11 AM | $77.23 |
| Aug 7, 2026, 11:41 AM | $77.05 |
| Aug 7, 2026, 12:11 PM | $77.35 |
| Aug 7, 2026, 12:41 PM | $77.88 |
| Aug 7, 2026, 1:11 PM | $77.60 |
| Aug 7, 2026, 1:15 PM | $77.60 |
| Aug 7, 2026, 1:45 PM | $77.38 |
| Aug 7, 2026, 1:50 PM | $77.64 |
| Aug 7, 2026, 2:20 PM | $77.96 |
| Aug 7, 2026, 2:25 PM | $78.11 |
| Aug 7, 2026, 2:55 PM | $77.66 |
| Aug 7, 2026, 3:00 PM | $77.69 |
| Aug 7, 2026, 3:30 PM | $76.94 |
| Aug 7, 2026, 4:00 PM | $76.47 |
| Aug 7, 2026, 4:05 PM | $76.35 |
| Aug 7, 2026, 4:40 PM | $75.60 |
| Aug 7, 2026, 4:45 PM | $75.64 |
| Aug 7, 2026, 5:15 PM | $75.77 |
| Aug 7, 2026, 5:20 PM | $75.81 |
| Aug 7, 2026, 5:50 PM | $75.39 |
| Aug 7, 2026, 5:55 PM | $75.18 |
| Aug 7, 2026, 6:25 PM | $74.58 |
| Aug 7, 2026, 6:30 PM | $74.80 |
| Aug 7, 2026, 7:00 PM | $74.65 |
| Aug 7, 2026, 7:30 PM | $75.32 |
| Aug 7, 2026, 7:35 PM | $75.29 |
| Aug 7, 2026, 8:10 PM | $75.27 |
| Aug 7, 2026, 8:30 PM | $75.30 |
| Aug 7, 2026, 9:00 PM | $75.45 |
| Aug 7, 2026, 9:05 PM | $75.45 |
| Aug 7, 2026, 10:10 PM | $75.45 |
| Aug 7, 2026, 10:30 PM | $75.30 |
| Aug 7, 2026, 11:00 PM | $75.43 |
| Aug 7, 2026, 11:05 PM | $75.43 |
| Aug 10, 2026, 8:05 AM | $75.26 |
| Aug 10, 2026, 8:30 AM | $75.26 |
| Aug 10, 2026, 9:00 AM | $75.26 |
| Aug 10, 2026, 9:30 AM | $75.26 |
| Aug 10, 2026, 10:00 AM | $75.26 |
| Aug 10, 2026, 10:30 AM | $75.26 |
| Aug 10, 2026, 11:00 AM | $75.26 |
| Aug 10, 2026, 11:30 AM | $75.26 |
| Aug 10, 2026, 12:00 PM | $75.26 |
| Aug 10, 2026, 12:30 PM | $75.47 |
| Aug 10, 2026, 1:00 PM | $75.47 |
| Aug 10, 2026, 1:30 PM | $75.13 |
| Aug 10, 2026, 1:35 PM | $75.69 |
| Aug 10, 2026, 2:10 PM | $75.65 |
| Aug 10, 2026, 2:15 PM | $75.50 |
| Aug 10, 2026, 2:45 PM | $76.17 |
| Aug 10, 2026, 2:50 PM | $76.29 |
| Aug 10, 2026, 3:20 PM | $75.68 |
| Aug 10, 2026, 3:25 PM | $75.73 |
| Aug 10, 2026, 3:55 PM | $75.76 |
| Aug 10, 2026, 4:00 PM | $75.88 |
| Aug 10, 2026, 4:30 PM | $75.94 |
| Aug 10, 2026, 5:00 PM | $75.82 |
| Aug 10, 2026, 5:05 PM | $75.69 |
| Aug 10, 2026, 5:40 PM | $75.74 |
| Aug 10, 2026, 6:25 PM | $75.99 |
- Period change
- -0.44%
- Period low
- $74.58
- Period high
- $79.75
- Observations
- 191
- Updated
- Aug 10, 2026, 6:25 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,948,596,383.15
- Employees
- 2.2K