AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$75.93
+$4.11 (+5.72%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $71.82 |
| Aug 12, 2025 | $77.19 |
| Aug 13, 2025 | $78.59 |
| Aug 14, 2025 | $75.82 |
| Aug 15, 2025 | $76.96 |
| Aug 18, 2025 | $79.49 |
| Aug 19, 2025 | $76.29 |
| Aug 20, 2025 | $73.57 |
| Aug 21, 2025 | $73.03 |
| Aug 22, 2025 | $74.99 |
| Aug 25, 2025 | $79.03 |
| Aug 27, 2025 | $77.39 |
| Aug 28, 2025 | $79.87 |
| Aug 29, 2025 | $88.45 |
| Sep 2, 2025 | $82.22 |
| Sep 3, 2025 | $85.31 |
| Sep 4, 2025 | $89.66 |
| Sep 5, 2025 | $87.35 |
| Sep 8, 2025 | $85.88 |
| Sep 9, 2025 | $88.42 |
| Sep 10, 2025 | $84.87 |
| Sep 11, 2025 | $81.41 |
| Sep 12, 2025 | $83.08 |
| Sep 15, 2025 | $89.43 |
| Sep 16, 2025 | $89.96 |
| Sep 17, 2025 | $90.40 |
| Sep 18, 2025 | $89.91 |
| Sep 19, 2025 | $92.18 |
| Sep 22, 2025 | $91.31 |
| Sep 23, 2025 | $82.73 |
| Sep 24, 2025 | $81.53 |
| Sep 25, 2025 | $77.94 |
| Sep 26, 2025 | $76.03 |
| Sep 30, 2025 | $73.08 |
| Oct 1, 2025 | $74.42 |
| Oct 2, 2025 | $77.43 |
| Oct 3, 2025 | $74.83 |
| Oct 6, 2025 | $75.86 |
| Oct 7, 2025 | $76.65 |
| Oct 8, 2025 | $75.25 |
| Oct 9, 2025 | $77.46 |
| Oct 10, 2025 | $71.14 |
| Oct 13, 2025 | $73.18 |
| Oct 14, 2025 | $72.92 |
| Oct 15, 2025 | $73.06 |
| Oct 16, 2025 | $73.35 |
| Oct 17, 2025 | $67.90 |
| Oct 20, 2025 | $72.08 |
| Oct 21, 2025 | $74.49 |
| Oct 22, 2025 | $71.93 |
| Oct 23, 2025 | $76.02 |
| Oct 24, 2025 | $75.83 |
| Oct 27, 2025 | $76.45 |
| Oct 28, 2025 | $75.92 |
| Oct 29, 2025 | $72.66 |
| Oct 31, 2025 | $71.88 |
| Nov 3, 2025 | $72.08 |
| Nov 4, 2025 | $71.41 |
| Nov 5, 2025 | $71.52 |
| Nov 6, 2025 | $65.96 |
| Nov 7, 2025 | $73.62 |
| Nov 10, 2025 | $76.09 |
| Nov 11, 2025 | $75.14 |
| Nov 12, 2025 | $78.95 |
| Nov 13, 2025 | $73.18 |
| Nov 14, 2025 | $70.58 |
| Nov 17, 2025 | $68.17 |
| Nov 18, 2025 | $65.69 |
| Nov 19, 2025 | $65.35 |
| Nov 20, 2025 | $62.54 |
| Nov 21, 2025 | $64.38 |
| Nov 24, 2025 | $66.89 |
| Nov 25, 2025 | $68.83 |
| Nov 26, 2025 | $68.80 |
| Nov 28, 2025 | $70.95 |
| Dec 1, 2025 | $69.07 |
| Dec 2, 2025 | $67.02 |
| Dec 4, 2025 | $68.78 |
| Dec 5, 2025 | $67.99 |
| Dec 8, 2025 | $68.11 |
| Dec 9, 2025 | $68.42 |
| Dec 10, 2025 | $70.86 |
| Dec 11, 2025 | $69.03 |
| Dec 12, 2025 | $67.25 |
| Dec 15, 2025 | $65.66 |
| Dec 16, 2025 | $73.39 |
| Dec 17, 2025 | $72.04 |
| Dec 18, 2025 | $76.37 |
| Dec 19, 2025 | $76.22 |
| Dec 22, 2025 | $78.57 |
| Dec 23, 2025 | $75.64 |
| Dec 24, 2025 | $75.99 |
| Dec 26, 2025 | $75.81 |
| Dec 29, 2025 | $75.51 |
| Dec 30, 2025 | $75.85 |
| Dec 31, 2025 | $74.43 |
| Jan 2, 2026 | $74.03 |
| Jan 5, 2026 | $80.80 |
| Jan 7, 2026 | $83.05 |
| Jan 8, 2026 | $81.61 |
| Jan 9, 2026 | $81.80 |
| Jan 12, 2026 | $76.39 |
| Jan 13, 2026 | $74.74 |
| Jan 14, 2026 | $73.56 |
| Jan 15, 2026 | $73.52 |
| Jan 16, 2026 | $73.72 |
| Jan 20, 2026 | $71.10 |
| Jan 21, 2026 | $70.40 |
| Jan 22, 2026 | $72.46 |
| Jan 23, 2026 | $72.54 |
| Jan 26, 2026 | $68.71 |
| Jan 27, 2026 | $69.20 |
| Jan 28, 2026 | $67.49 |
| Jan 29, 2026 | $65.62 |
| Jan 30, 2026 | $61.62 |
| Feb 2, 2026 | $61.99 |
| Feb 3, 2026 | $60.92 |
| Feb 4, 2026 | $60.74 |
| Feb 5, 2026 | $60.75 |
| Feb 6, 2026 | $59.94 |
| Feb 10, 2026 | $57.53 |
| Feb 11, 2026 | $60.44 |
| Feb 12, 2026 | $56.59 |
| Feb 13, 2026 | $49.93 |
| Feb 17, 2026 | $51.60 |
| Feb 18, 2026 | $52.12 |
| Feb 19, 2026 | $49.44 |
| Feb 20, 2026 | $51.09 |
| Feb 23, 2026 | $47.13 |
| Feb 24, 2026 | $47.87 |
| Feb 25, 2026 | $47.98 |
| Feb 26, 2026 | $50.42 |
| Feb 27, 2026 | $46.98 |
| Mar 2, 2026 | $46.67 |
| Mar 3, 2026 | $47.83 |
| Mar 4, 2026 | $50.72 |
| Mar 5, 2026 | $52.50 |
| Mar 6, 2026 | $51.70 |
| Mar 9, 2026 | $50.81 |
| Mar 10, 2026 | $49.77 |
| Mar 11, 2026 | $50.79 |
| Mar 12, 2026 | $46.38 |
| Mar 16, 2026 | $47.69 |
| Mar 17, 2026 | $47.56 |
| Mar 18, 2026 | $44.42 |
| Mar 19, 2026 | $44.43 |
| Mar 20, 2026 | $43.81 |
| Mar 23, 2026 | $46.16 |
| Mar 24, 2026 | $44.79 |
| Mar 25, 2026 | $45.05 |
| Mar 26, 2026 | $43.85 |
| Mar 27, 2026 | $42.53 |
| Mar 30, 2026 | $43.03 |
| Mar 31, 2026 | $45.82 |
| Apr 1, 2026 | $45.54 |
| Apr 2, 2026 | $46.31 |
| Apr 6, 2026 | $48.45 |
| Apr 7, 2026 | $47.40 |
| Apr 8, 2026 | $49.81 |
| Apr 9, 2026 | $49.01 |
| Apr 10, 2026 | $48.53 |
| Apr 13, 2026 | $51.97 |
| Apr 14, 2026 | $55.82 |
| Apr 16, 2026 | $60.28 |
| Apr 17, 2026 | $64.50 |
| Apr 20, 2026 | $67.06 |
| Apr 21, 2026 | $64.60 |
| Apr 22, 2026 | $66.58 |
| Apr 23, 2026 | $62.98 |
| Apr 24, 2026 | $63.71 |
| Apr 27, 2026 | $65.13 |
| Apr 28, 2026 | $63.16 |
| Apr 29, 2026 | $63.48 |
| Apr 30, 2026 | $64.28 |
| May 1, 2026 | $67.54 |
| May 4, 2026 | $67.08 |
| May 5, 2026 | $66.81 |
| May 6, 2026 | $65.58 |
| May 7, 2026 | $67.36 |
| May 8, 2026 | $64.01 |
| May 11, 2026 | $66.45 |
| May 12, 2026 | $65.43 |
| May 13, 2026 | $63.53 |
| May 14, 2026 | $67.57 |
| May 15, 2026 | $65.82 |
| May 19, 2026 | $65.30 |
| May 20, 2026 | $67.12 |
| May 21, 2026 | $67.18 |
| May 22, 2026 | $65.22 |
| May 26, 2026 | $69.27 |
| May 27, 2026 | $70.44 |
| May 28, 2026 | $73.00 |
| May 29, 2026 | $73.65 |
| Jun 1, 2026 | $72.91 |
| Jun 2, 2026 | $71.01 |
| Jun 3, 2026 | $66.27 |
| Jun 4, 2026 | $68.70 |
| Jun 5, 2026 | $63.61 |
| Jun 8, 2026 | $65.46 |
| Jun 9, 2026 | $65.11 |
| Jun 10, 2026 | $62.81 |
| Jun 11, 2026 | $66.49 |
| Jun 12, 2026 | $66.17 |
| Jun 15, 2026 | $71.90 |
| Jun 16, 2026 | $74.69 |
| Jun 17, 2026 | $70.73 |
| Jun 18, 2026 | $73.92 |
| Jun 23, 2026 | $71.83 |
| Jun 24, 2026 | $77.66 |
| Jun 25, 2026 | $76.85 |
| Jun 26, 2026 | $79.49 |
| Jun 29, 2026 | $81.79 |
| Jun 30, 2026 | $81.55 |
| Jul 1, 2026 | $83.85 |
| Jul 2, 2026 | $84.58 |
| Jul 6, 2026 | $85.78 |
| Jul 7, 2026 | $83.62 |
| Jul 8, 2026 | $81.28 |
| Jul 9, 2026 | $83.78 |
| Jul 10, 2026 | $83.42 |
| Jul 13, 2026 | $81.93 |
| Jul 14, 2026 | $84.45 |
| Jul 15, 2026 | $81.71 |
| Jul 16, 2026 | $79.84 |
| Jul 17, 2026 | $76.07 |
| Jul 20, 2026 | $75.32 |
| Jul 21, 2026 | $74.72 |
| Jul 22, 2026 | $73.92 |
| Jul 23, 2026 | $71.21 |
| Jul 27, 2026 | $73.05 |
| Jul 28, 2026 | $72.40 |
| Jul 29, 2026 | $70.11 |
| Jul 30, 2026 | $73.25 |
| Jul 31, 2026 | $71.51 |
| Aug 3, 2026 | $75.63 |
| Aug 4, 2026 | $78.12 |
| Aug 5, 2026 | $78.47 |
| Aug 6, 2026 | $76.58 |
| Aug 7, 2026 | $75.25 |
| Aug 10, 2026 | $75.93 |
- Period change
- +5.72%
- Period low
- $42.53
- Period high
- $92.18
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,948,596,383.15
- Employees
- 2.2K