AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$71.45
−$6.61 (-8.47%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $78.06 |
| Aug 25, 2026, 5:00 PM | $77.27 |
| Aug 25, 2026, 7:00 PM | $77.89 |
| Aug 25, 2026, 9:00 PM | $77.61 |
| Aug 25, 2026, 11:00 PM | $77.91 |
| Aug 26, 2026, 1:00 AM | $77.91 |
| Aug 26, 2026, 9:00 AM | $77.81 |
| Aug 26, 2026, 11:00 AM | $78.12 |
| Aug 26, 2026, 1:00 PM | $77.60 |
| Aug 26, 2026, 3:00 PM | $76.74 |
| Aug 26, 2026, 5:00 PM | $76.90 |
| Aug 26, 2026, 7:00 PM | $76.81 |
| Aug 26, 2026, 9:00 PM | $76.52 |
| Aug 26, 2026, 11:00 PM | $77.23 |
| Aug 27, 2026, 1:00 AM | $77.25 |
| Aug 27, 2026, 9:00 AM | $77.52 |
| Aug 27, 2026, 11:00 AM | $77.35 |
| Aug 27, 2026, 1:00 PM | $77.39 |
| Aug 27, 2026, 3:00 PM | $77.37 |
| Aug 27, 2026, 5:00 PM | $76.98 |
| Aug 27, 2026, 7:00 PM | $76.65 |
| Aug 27, 2026, 9:00 PM | $83.72 |
| Aug 27, 2026, 11:00 PM | $84.25 |
| Aug 28, 2026, 1:00 AM | $85.01 |
| Aug 28, 2026, 9:00 AM | $86.89 |
| Aug 28, 2026, 11:00 AM | $87.56 |
| Aug 28, 2026, 1:00 PM | $86.85 |
| Aug 28, 2026, 3:00 PM | $83.20 |
| Aug 28, 2026, 5:00 PM | $81.43 |
| Aug 28, 2026, 7:00 PM | $79.80 |
| Aug 28, 2026, 9:00 PM | $77.59 |
| Aug 28, 2026, 11:00 PM | $77.40 |
| Aug 29, 2026, 1:00 AM | $77.50 |
| Aug 31, 2026, 9:00 AM | $77.61 |
| Aug 31, 2026, 11:00 AM | $77.63 |
| Aug 31, 2026, 1:00 PM | $77.03 |
| Aug 31, 2026, 3:00 PM | $74.10 |
| Aug 31, 2026, 5:00 PM | $73.81 |
| Aug 31, 2026, 7:00 PM | $74.82 |
| Aug 31, 2026, 9:00 PM | $74.45 |
| Aug 31, 2026, 11:00 PM | $74.40 |
| Sep 1, 2026, 1:00 AM | $74.34 |
| Sep 1, 2026, 9:00 AM | $73.34 |
| Sep 1, 2026, 11:00 AM | $73.19 |
| Sep 1, 2026, 1:00 PM | $72.71 |
| Sep 1, 2026, 3:00 PM | $70.84 |
| Sep 1, 2026, 5:00 PM | $70.45 |
| Sep 1, 2026, 7:00 PM | $69.80 |
| Sep 1, 2026, 9:00 PM | $70.14 |
| Sep 1, 2026, 11:00 PM | $69.83 |
| Sep 2, 2026, 1:00 AM | $70.05 |
| Sep 2, 2026, 9:00 AM | $69.74 |
| Sep 2, 2026, 11:00 AM | $69.48 |
| Sep 2, 2026, 1:00 PM | $70.13 |
| Sep 2, 2026, 3:00 PM | $73.62 |
| Sep 2, 2026, 5:00 PM | $74.31 |
| Sep 2, 2026, 7:00 PM | $73.88 |
| Sep 2, 2026, 9:00 PM | $74.13 |
| Sep 2, 2026, 11:00 PM | $74.14 |
| Sep 3, 2026, 1:00 AM | $74.12 |
| Sep 3, 2026, 9:00 AM | $74.20 |
| Sep 3, 2026, 11:00 AM | $74.19 |
| Sep 3, 2026, 1:00 PM | $75.63 |
| Sep 3, 2026, 3:00 PM | $74.10 |
| Sep 3, 2026, 5:00 PM | $73.71 |
| Sep 3, 2026, 7:00 PM | $74.72 |
| Sep 3, 2026, 9:00 PM | $74.23 |
| Sep 3, 2026, 11:00 PM | $74.20 |
| Sep 4, 2026, 1:00 AM | $74.06 |
| Sep 4, 2026, 9:00 AM | $74.66 |
| Sep 4, 2026, 11:00 AM | $74.67 |
| Sep 4, 2026, 1:00 PM | $73.55 |
| Sep 4, 2026, 3:00 PM | $71.92 |
| Sep 4, 2026, 5:00 PM | $72.22 |
| Sep 4, 2026, 7:00 PM | $72.46 |
| Sep 4, 2026, 9:00 PM | $72.30 |
| Sep 4, 2026, 11:00 PM | $72.20 |
| Sep 5, 2026, 1:00 AM | $72.26 |
| Sep 8, 2026, 9:00 AM | $72.35 |
| Sep 8, 2026, 11:00 AM | $71.84 |
| Sep 8, 2026, 1:00 PM | $71.93 |
| Sep 8, 2026, 3:00 PM | $71.06 |
| Sep 8, 2026, 5:00 PM | $71.44 |
| Sep 8, 2026, 7:00 PM | $71.37 |
| Sep 8, 2026, 9:00 PM | $72.15 |
| Sep 8, 2026, 11:00 PM | $72.18 |
| Sep 9, 2026, 1:00 AM | $72.25 |
| Sep 9, 2026, 9:00 AM | $72.38 |
| Sep 9, 2026, 11:00 AM | $71.97 |
| Sep 9, 2026, 1:00 PM | $72.02 |
| Sep 9, 2026, 3:00 PM | $69.12 |
| Sep 9, 2026, 5:00 PM | $68.68 |
| Sep 9, 2026, 7:00 PM | $68.59 |
| Sep 9, 2026, 9:00 PM | $68.29 |
| Sep 9, 2026, 11:00 PM | $68.19 |
| Sep 10, 2026, 1:00 AM | $68.12 |
| Sep 10, 2026, 9:00 AM | $68.33 |
| Sep 10, 2026, 11:00 AM | $68.23 |
| Sep 10, 2026, 1:00 PM | $66.83 |
| Sep 10, 2026, 3:00 PM | $68.64 |
| Sep 10, 2026, 5:00 PM | $68.11 |
| Sep 10, 2026, 7:00 PM | $67.64 |
| Sep 10, 2026, 9:00 PM | $68.18 |
| Sep 10, 2026, 11:00 PM | $68.00 |
| Sep 11, 2026, 1:00 AM | $67.90 |
| Sep 11, 2026, 9:00 AM | $68.87 |
| Sep 11, 2026, 11:00 AM | $68.68 |
| Sep 11, 2026, 1:00 PM | $69.36 |
| Sep 11, 2026, 3:00 PM | $70.81 |
| Sep 11, 2026, 5:00 PM | $71.35 |
| Sep 11, 2026, 7:00 PM | $71.26 |
| Sep 11, 2026, 9:00 PM | $71.20 |
| Sep 11, 2026, 11:00 PM | $71.25 |
| Sep 12, 2026, 1:00 AM | $71.18 |
| Sep 14, 2026, 9:00 AM | $72.02 |
| Sep 14, 2026, 11:00 AM | $72.63 |
| Sep 14, 2026, 1:00 PM | $72.97 |
| Sep 14, 2026, 3:00 PM | $72.06 |
| Sep 14, 2026, 5:00 PM | $73.71 |
| Sep 14, 2026, 7:00 PM | $72.79 |
| Sep 14, 2026, 9:00 PM | $73.03 |
| Sep 14, 2026, 11:00 PM | $73.20 |
| Sep 15, 2026, 1:00 AM | $73.01 |
| Sep 15, 2026, 9:00 AM | $72.74 |
| Sep 15, 2026, 11:00 AM | $72.74 |
| Sep 15, 2026, 1:00 PM | $73.11 |
| Sep 15, 2026, 3:00 PM | $71.69 |
| Sep 15, 2026, 5:00 PM | $72.58 |
| Sep 15, 2026, 7:00 PM | $72.14 |
| Sep 15, 2026, 9:00 PM | $72.05 |
| Sep 15, 2026, 11:00 PM | $71.88 |
| Sep 16, 2026, 1:00 AM | $72.05 |
| Sep 16, 2026, 9:00 AM | $72.14 |
| Sep 16, 2026, 11:00 AM | $72.05 |
| Sep 16, 2026, 1:00 PM | $72.65 |
| Sep 16, 2026, 3:00 PM | $72.19 |
| Sep 16, 2026, 5:00 PM | $72.26 |
| Sep 16, 2026, 7:00 PM | $71.23 |
| Sep 16, 2026, 9:00 PM | $71.24 |
| Sep 16, 2026, 11:00 PM | $72.17 |
| Sep 17, 2026, 1:00 AM | $72.05 |
| Sep 17, 2026, 9:00 AM | $73.08 |
| Sep 17, 2026, 11:00 AM | $73.94 |
| Sep 17, 2026, 1:00 PM | $75.21 |
| Sep 17, 2026, 3:00 PM | $70.58 |
| Sep 17, 2026, 5:00 PM | $70.85 |
| Sep 17, 2026, 7:00 PM | $70.50 |
| Sep 17, 2026, 9:00 PM | $70.40 |
| Sep 17, 2026, 11:00 PM | $70.40 |
| Sep 18, 2026, 1:00 AM | $70.71 |
| Sep 18, 2026, 9:00 AM | $70.81 |
| Sep 18, 2026, 11:00 AM | $70.81 |
| Sep 18, 2026, 1:00 PM | $70.28 |
| Sep 18, 2026, 3:00 PM | $70.70 |
| Sep 18, 2026, 5:00 PM | $70.87 |
| Sep 18, 2026, 7:00 PM | $71.05 |
| Sep 18, 2026, 9:00 PM | $71.19 |
| Sep 18, 2026, 11:00 PM | $71.15 |
| Sep 19, 2026, 1:00 AM | $71.20 |
| Sep 21, 2026, 9:00 AM | $71.83 |
| Sep 21, 2026, 11:00 AM | $72.27 |
| Sep 21, 2026, 1:00 PM | $72.63 |
| Sep 21, 2026, 3:00 PM | $70.39 |
| Sep 21, 2026, 5:00 PM | $71.08 |
| Sep 21, 2026, 7:00 PM | $71.49 |
| Sep 21, 2026, 9:00 PM | $71.18 |
| Sep 21, 2026, 11:00 PM | $71.26 |
| Sep 22, 2026, 1:00 AM | $71.20 |
| Sep 22, 2026, 9:00 AM | $71.35 |
| Sep 22, 2026, 11:00 AM | $71.65 |
| Sep 22, 2026, 1:00 PM | $72.60 |
| Sep 22, 2026, 3:00 PM | $71.35 |
| Sep 22, 2026, 5:00 PM | $72.76 |
| Sep 22, 2026, 7:00 PM | $71.44 |
| Sep 22, 2026, 9:00 PM | $71.90 |
| Sep 22, 2026, 11:00 PM | $71.86 |
| Sep 23, 2026, 1:00 AM | $71.61 |
| Sep 23, 2026, 9:00 AM | $71.86 |
| Sep 23, 2026, 11:00 AM | $71.85 |
| Sep 23, 2026, 1:00 PM | $71.21 |
| Sep 23, 2026, 3:00 PM | $67.91 |
| Sep 23, 2026, 5:00 PM | $69.10 |
| Sep 23, 2026, 7:00 PM | $68.25 |
| Sep 23, 2026, 9:00 PM | $68.16 |
| Sep 23, 2026, 11:00 PM | $68.10 |
| Sep 24, 2026, 1:00 AM | $68.25 |
| Sep 24, 2026, 9:00 AM | $67.46 |
| Sep 24, 2026, 11:00 AM | $67.58 |
| Sep 24, 2026, 1:00 PM | $67.55 |
| Sep 24, 2026, 3:00 PM | $69.50 |
| Sep 24, 2026, 5:00 PM | $70.65 |
| Sep 24, 2026, 7:00 PM | $71.53 |
| Sep 24, 2026, 8:00 PM | $71.45 |
- Period change
- -8.47%
- Period low
- $66.83
- Period high
- $87.56
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant-subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,973,780,238.80
- Employees
- 2.2K