AFRM
Affirm Holdings, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$75.99
−$7.02 (-8.46%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $83.01 |
| Jul 13, 2026, 5:00 PM | $82.61 |
| Jul 13, 2026, 7:00 PM | $82.32 |
| Jul 13, 2026, 9:00 PM | $82.00 |
| Jul 13, 2026, 11:00 PM | $81.66 |
| Jul 14, 2026, 1:00 AM | $81.00 |
| Jul 14, 2026, 9:00 AM | $81.75 |
| Jul 14, 2026, 11:00 AM | $81.72 |
| Jul 14, 2026, 1:00 PM | $83.35 |
| Jul 14, 2026, 3:00 PM | $83.70 |
| Jul 14, 2026, 5:00 PM | $83.73 |
| Jul 14, 2026, 7:00 PM | $84.17 |
| Jul 14, 2026, 9:00 PM | $84.28 |
| Jul 14, 2026, 11:00 PM | $84.40 |
| Jul 15, 2026, 1:00 AM | $84.41 |
| Jul 15, 2026, 9:00 AM | $85.28 |
| Jul 15, 2026, 11:00 AM | $85.54 |
| Jul 15, 2026, 1:00 PM | $85.01 |
| Jul 15, 2026, 3:00 PM | $81.89 |
| Jul 15, 2026, 5:00 PM | $81.57 |
| Jul 15, 2026, 7:00 PM | $81.40 |
| Jul 15, 2026, 9:00 PM | $81.03 |
| Jul 15, 2026, 11:00 PM | $81.79 |
| Jul 16, 2026, 1:00 AM | $81.96 |
| Jul 16, 2026, 9:00 AM | $81.50 |
| Jul 16, 2026, 11:00 AM | $81.99 |
| Jul 16, 2026, 1:00 PM | $80.96 |
| Jul 16, 2026, 3:00 PM | $82.32 |
| Jul 16, 2026, 5:00 PM | $80.79 |
| Jul 16, 2026, 7:00 PM | $80.29 |
| Jul 16, 2026, 9:00 PM | $79.80 |
| Jul 16, 2026, 11:00 PM | $79.80 |
| Jul 17, 2026, 1:00 AM | $79.80 |
| Jul 17, 2026, 9:00 AM | $78.15 |
| Jul 17, 2026, 11:00 AM | $78.53 |
| Jul 17, 2026, 1:00 PM | $78.00 |
| Jul 17, 2026, 3:00 PM | $75.73 |
| Jul 17, 2026, 5:00 PM | $76.75 |
| Jul 17, 2026, 7:00 PM | $76.58 |
| Jul 17, 2026, 9:00 PM | $76.00 |
| Jul 17, 2026, 11:00 PM | $76.25 |
| Jul 18, 2026, 1:00 AM | $76.25 |
| Jul 20, 2026, 9:00 AM | $76.04 |
| Jul 20, 2026, 11:00 AM | $76.54 |
| Jul 20, 2026, 1:00 PM | $76.58 |
| Jul 20, 2026, 3:00 PM | $76.14 |
| Jul 20, 2026, 5:00 PM | $76.58 |
| Jul 20, 2026, 7:00 PM | $75.88 |
| Jul 20, 2026, 9:00 PM | $75.17 |
| Jul 20, 2026, 11:00 PM | $75.09 |
| Jul 21, 2026, 1:00 AM | $75.09 |
| Jul 21, 2026, 9:00 AM | $76.92 |
| Jul 21, 2026, 11:00 AM | $76.64 |
| Jul 21, 2026, 1:00 PM | $75.75 |
| Jul 21, 2026, 3:00 PM | $75.02 |
| Jul 21, 2026, 5:00 PM | $74.13 |
| Jul 21, 2026, 7:00 PM | $74.39 |
| Jul 21, 2026, 9:00 PM | $75.30 |
| Jul 21, 2026, 11:00 PM | $75.00 |
| Jul 22, 2026, 1:00 AM | $75.36 |
| Jul 22, 2026, 9:00 AM | $74.48 |
| Jul 22, 2026, 11:00 AM | $75.33 |
| Jul 22, 2026, 1:00 PM | $75.30 |
| Jul 22, 2026, 3:00 PM | $74.25 |
| Jul 22, 2026, 5:00 PM | $74.84 |
| Jul 22, 2026, 7:00 PM | $74.42 |
| Jul 22, 2026, 9:00 PM | $73.44 |
| Jul 22, 2026, 11:00 PM | $73.63 |
| Jul 23, 2026, 1:00 AM | $73.68 |
| Jul 23, 2026, 9:00 AM | $74.04 |
| Jul 23, 2026, 11:00 AM | $74.04 |
| Jul 23, 2026, 1:00 PM | $72.84 |
| Jul 23, 2026, 3:00 PM | $70.63 |
| Jul 23, 2026, 5:00 PM | $71.62 |
| Jul 23, 2026, 7:00 PM | $71.22 |
| Jul 23, 2026, 9:00 PM | $71.26 |
| Jul 23, 2026, 11:00 PM | $71.10 |
| Jul 24, 2026, 1:00 AM | $71.05 |
| Jul 24, 2026, 9:00 AM | $71.22 |
| Jul 24, 2026, 11:00 AM | $71.96 |
| Jul 24, 2026, 1:00 PM | $71.98 |
| Jul 24, 2026, 3:00 PM | $70.66 |
| Jul 24, 2026, 5:00 PM | $71.38 |
| Jul 24, 2026, 7:00 PM | $70.79 |
| Jul 24, 2026, 9:00 PM | $70.28 |
| Jul 24, 2026, 11:00 PM | $70.19 |
| Jul 27, 2026, 9:00 AM | $71.82 |
| Jul 27, 2026, 11:00 AM | $71.82 |
| Jul 27, 2026, 1:00 PM | $71.70 |
| Jul 27, 2026, 3:00 PM | $73.26 |
| Jul 27, 2026, 5:00 PM | $72.90 |
| Jul 27, 2026, 7:00 PM | $72.99 |
| Jul 27, 2026, 9:00 PM | $73.19 |
| Jul 28, 2026, 1:00 AM | $73.04 |
| Jul 28, 2026, 9:00 AM | $72.85 |
| Jul 28, 2026, 11:00 AM | $72.86 |
| Jul 28, 2026, 1:00 PM | $72.91 |
| Jul 28, 2026, 3:00 PM | $71.75 |
| Jul 28, 2026, 5:00 PM | $73.01 |
| Jul 28, 2026, 7:00 PM | $71.95 |
| Jul 28, 2026, 9:00 PM | $72.40 |
| Jul 29, 2026, 1:00 AM | $72.48 |
| Jul 29, 2026, 9:00 AM | $72.41 |
| Jul 29, 2026, 11:00 AM | $71.83 |
| Jul 29, 2026, 1:00 PM | $71.70 |
| Jul 29, 2026, 3:00 PM | $70.70 |
| Jul 29, 2026, 5:00 PM | $71.25 |
| Jul 29, 2026, 7:00 PM | $72.76 |
| Jul 29, 2026, 9:00 PM | $69.29 |
| Jul 29, 2026, 11:00 PM | $69.97 |
| Jul 30, 2026, 9:00 AM | $70.13 |
| Jul 30, 2026, 11:00 AM | $70.13 |
| Jul 30, 2026, 1:00 PM | $70.76 |
| Jul 30, 2026, 3:00 PM | $71.86 |
| Jul 30, 2026, 5:00 PM | $72.13 |
| Jul 30, 2026, 7:00 PM | $72.47 |
| Jul 30, 2026, 9:00 PM | $73.20 |
| Jul 30, 2026, 11:00 PM | $73.43 |
| Jul 31, 2026, 1:00 AM | $73.30 |
| Jul 31, 2026, 9:00 AM | $73.89 |
| Jul 31, 2026, 11:00 AM | $73.89 |
| Jul 31, 2026, 1:00 PM | $73.26 |
| Jul 31, 2026, 3:00 PM | $71.62 |
| Jul 31, 2026, 5:00 PM | $71.53 |
| Jul 31, 2026, 7:00 PM | $71.92 |
| Jul 31, 2026, 9:00 PM | $71.45 |
| Jul 31, 2026, 11:00 PM | $70.71 |
| Aug 1, 2026, 1:00 AM | $71.11 |
| Aug 3, 2026, 9:00 AM | $72.91 |
| Aug 3, 2026, 11:00 AM | $72.51 |
| Aug 3, 2026, 1:00 PM | $71.66 |
| Aug 3, 2026, 3:00 PM | $75.71 |
| Aug 3, 2026, 5:00 PM | $75.64 |
| Aug 3, 2026, 7:00 PM | $76.22 |
| Aug 3, 2026, 9:00 PM | $75.60 |
| Aug 4, 2026, 9:00 AM | $76.05 |
| Aug 4, 2026, 11:00 AM | $75.97 |
| Aug 4, 2026, 1:00 PM | $76.34 |
| Aug 4, 2026, 3:00 PM | $79.10 |
| Aug 4, 2026, 5:00 PM | $79.39 |
| Aug 4, 2026, 7:00 PM | $78.80 |
| Aug 4, 2026, 9:00 PM | $78.57 |
| Aug 4, 2026, 11:00 PM | $78.45 |
| Aug 5, 2026, 1:00 AM | $78.53 |
| Aug 5, 2026, 9:00 AM | $78.58 |
| Aug 5, 2026, 11:00 AM | $78.47 |
| Aug 5, 2026, 1:00 PM | $79.27 |
| Aug 5, 2026, 3:00 PM | $79.17 |
| Aug 5, 2026, 5:00 PM | $79.18 |
| Aug 5, 2026, 7:00 PM | $78.28 |
| Aug 5, 2026, 9:00 PM | $78.63 |
| Aug 5, 2026, 11:00 PM | $78.50 |
| Aug 6, 2026, 9:00 AM | $78.48 |
| Aug 6, 2026, 11:00 AM | $78.48 |
| Aug 6, 2026, 1:00 PM | $77.41 |
| Aug 6, 2026, 3:00 PM | $77.94 |
| Aug 6, 2026, 5:00 PM | $77.62 |
| Aug 6, 2026, 7:00 PM | $77.15 |
| Aug 6, 2026, 9:00 PM | $76.47 |
| Aug 6, 2026, 11:00 PM | $76.55 |
| Aug 7, 2026, 1:00 AM | $76.57 |
| Aug 7, 2026, 9:00 AM | $76.93 |
| Aug 7, 2026, 11:00 AM | $77.54 |
| Aug 7, 2026, 1:00 PM | $77.49 |
| Aug 7, 2026, 3:00 PM | $77.69 |
| Aug 7, 2026, 5:00 PM | $75.86 |
| Aug 7, 2026, 7:00 PM | $74.65 |
| Aug 7, 2026, 9:00 PM | $75.45 |
| Aug 7, 2026, 11:00 PM | $75.43 |
| Aug 10, 2026, 9:00 AM | $75.26 |
| Aug 10, 2026, 11:00 AM | $75.26 |
| Aug 10, 2026, 1:00 PM | $75.47 |
| Aug 10, 2026, 3:00 PM | $75.66 |
| Aug 10, 2026, 5:00 PM | $75.82 |
| Aug 10, 2026, 6:26 PM | $75.99 |
- Period change
- -8.46%
- Period low
- $69.29
- Period high
- $85.54
- Observations
- 175
- Updated
- Aug 10, 2026, 6:26 PM
About Affirm Holdings, Inc. Class A Common Stock
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,948,596,383.15
- Employees
- 2.2K