SGOV
iShares 0-3 Month Treasury Bond ETF
ETF · XNYS · US · USD
Market price
$100.63
+$0.01 (+0.01%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $100.62 |
| Mar 27, 2026 | $100.65 |
| Mar 30, 2026 | $100.66 |
| Mar 31, 2026 | $100.67 |
| Apr 1, 2026 | $100.39 |
| Apr 2, 2026 | $100.43 |
| Apr 6, 2026 | $100.44 |
| Apr 7, 2026 | $100.45 |
| Apr 8, 2026 | $100.46 |
| Apr 9, 2026 | $100.47 |
| Apr 10, 2026 | $100.50 |
| Apr 13, 2026 | $100.51 |
| Apr 14, 2026 | $100.52 |
| Apr 15, 2026 | $100.53 |
| Apr 16, 2026 | $100.54 |
| Apr 17, 2026 | $100.57 |
| Apr 20, 2026 | $100.57 |
| Apr 21, 2026 | $100.59 |
| Apr 22, 2026 | $100.60 |
| Apr 23, 2026 | $100.61 |
| Apr 24, 2026 | $100.64 |
| Apr 27, 2026 | $100.64 |
| Apr 28, 2026 | $100.66 |
| Apr 29, 2026 | $100.67 |
| Apr 30, 2026 | $100.67 |
| May 1, 2026 | $100.41 |
| May 4, 2026 | $100.42 |
| May 5, 2026 | $100.43 |
| May 6, 2026 | $100.44 |
| May 7, 2026 | $100.45 |
| May 8, 2026 | $100.48 |
| May 11, 2026 | $100.49 |
| May 12, 2026 | $100.50 |
| May 13, 2026 | $100.51 |
| May 14, 2026 | $100.52 |
| May 15, 2026 | $100.55 |
| May 18, 2026 | $100.56 |
| May 19, 2026 | $100.57 |
| May 20, 2026 | $100.58 |
| May 21, 2026 | $100.58 |
| May 22, 2026 | $100.63 |
| May 26, 2026 | $100.64 |
| May 27, 2026 | $100.65 |
| May 28, 2026 | $100.65 |
| May 29, 2026 | $100.67 |
| Jun 1, 2026 | $100.40 |
| Jun 2, 2026 | $100.40 |
| Jun 3, 2026 | $100.41 |
| Jun 4, 2026 | $100.42 |
| Jun 5, 2026 | $100.45 |
| Jun 8, 2026 | $100.46 |
| Jun 9, 2026 | $100.47 |
| Jun 10, 2026 | $100.48 |
| Jun 11, 2026 | $100.49 |
| Jun 12, 2026 | $100.51 |
| Jun 15, 2026 | $100.53 |
| Jun 16, 2026 | $100.54 |
| Jun 17, 2026 | $100.55 |
| Jun 18, 2026 | $100.59 |
| Jun 22, 2026 | $100.60 |
| Jun 23, 2026 | $100.61 |
| Jun 24, 2026 | $100.62 |
| Jun 25, 2026 | $100.63 |
| Jun 26, 2026 | $100.65 |
| Jun 29, 2026 | $100.67 |
| Jun 30, 2026 | $100.67 |
| Jul 1, 2026 | $100.40 |
| Jul 2, 2026 | $100.44 |
| Jul 6, 2026 | $100.44 |
| Jul 7, 2026 | $100.46 |
| Jul 8, 2026 | $100.47 |
| Jul 9, 2026 | $100.48 |
| Jul 10, 2026 | $100.50 |
| Jul 13, 2026 | $100.52 |
| Jul 14, 2026 | $100.52 |
| Jul 15, 2026 | $100.54 |
| Jul 16, 2026 | $100.55 |
| Jul 17, 2026 | $100.58 |
| Jul 20, 2026 | $100.59 |
| Jul 21, 2026 | $100.60 |
| Jul 22, 2026 | $100.60 |
| Jul 23, 2026 | $100.61 |
| Jul 24, 2026 | $100.64 |
| Jul 27, 2026 | $100.65 |
| Jul 28, 2026 | $100.66 |
| Jul 29, 2026 | $100.68 |
| Jul 30, 2026 | $100.69 |
| Jul 31, 2026 | $100.71 |
| Aug 3, 2026 | $100.42 |
| Aug 4, 2026 | $100.43 |
| Aug 5, 2026 | $100.45 |
| Aug 6, 2026 | $100.46 |
| Aug 7, 2026 | $100.48 |
| Aug 10, 2026 | $100.50 |
| Aug 11, 2026 | $100.51 |
| Aug 12, 2026 | $100.52 |
| Aug 13, 2026 | $100.53 |
| Aug 14, 2026 | $100.56 |
| Aug 17, 2026 | $100.56 |
| Aug 18, 2026 | $100.57 |
| Aug 19, 2026 | $100.59 |
| Aug 20, 2026 | $100.59 |
| Aug 21, 2026 | $100.63 |
| Aug 24, 2026 | $100.64 |
| Aug 25, 2026 | $100.64 |
| Aug 26, 2026 | $100.65 |
| Aug 27, 2026 | $100.66 |
| Aug 28, 2026 | $100.69 |
| Aug 31, 2026 | $100.69 |
| Sep 1, 2026 | $100.41 |
| Sep 2, 2026 | $100.42 |
| Sep 3, 2026 | $100.43 |
| Sep 4, 2026 | $100.47 |
| Sep 8, 2026 | $100.48 |
| Sep 9, 2026 | $100.49 |
| Sep 10, 2026 | $100.50 |
| Sep 11, 2026 | $100.52 |
| Sep 14, 2026 | $100.53 |
| Sep 15, 2026 | $100.53 |
| Sep 16, 2026 | $100.55 |
| Sep 17, 2026 | $100.56 |
| Sep 18, 2026 | $100.59 |
| Sep 21, 2026 | $100.60 |
| Sep 22, 2026 | $100.61 |
| Sep 23, 2026 | $100.62 |
| Sep 24, 2026 | $100.63 |
- Period change
- +0.01%
- Period low
- $100.39
- Period high
- $100.71
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About iShares 0-3 Month Treasury Bond ETF
iShares 0-3 Month Treasury Bond ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —