SGOV
iShares 0-3 Month Treasury Bond ETF
ETF · XNYS · US · USD
Market price
$100.63
+$0.0547 (+0.05%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $100.57 |
| Sep 17, 2026, 11:00 PM | $100.58 |
| Sep 17, 2026, 11:30 PM | $100.58 |
| Sep 18, 2026, 12:00 AM | $100.58 |
| Sep 18, 2026, 12:05 AM | $100.58 |
| Sep 18, 2026, 8:05 AM | $100.59 |
| Sep 18, 2026, 8:30 AM | $100.59 |
| Sep 18, 2026, 9:00 AM | $100.59 |
| Sep 18, 2026, 9:30 AM | $100.59 |
| Sep 18, 2026, 10:00 AM | $100.59 |
| Sep 18, 2026, 10:30 AM | $100.59 |
| Sep 18, 2026, 11:00 AM | $100.59 |
| Sep 18, 2026, 11:30 AM | $100.59 |
| Sep 18, 2026, 12:00 PM | $100.59 |
| Sep 18, 2026, 12:30 PM | $100.59 |
| Sep 18, 2026, 1:00 PM | $100.59 |
| Sep 18, 2026, 1:30 PM | $100.59 |
| Sep 18, 2026, 1:35 PM | $100.59 |
| Sep 18, 2026, 2:10 PM | $100.59 |
| Sep 18, 2026, 2:15 PM | $100.59 |
| Sep 18, 2026, 2:45 PM | $100.59 |
| Sep 18, 2026, 2:50 PM | $100.59 |
| Sep 18, 2026, 3:20 PM | $100.59 |
| Sep 18, 2026, 3:25 PM | $100.59 |
| Sep 18, 2026, 3:55 PM | $100.59 |
| Sep 18, 2026, 4:00 PM | $100.59 |
| Sep 18, 2026, 4:30 PM | $100.59 |
| Sep 18, 2026, 5:00 PM | $100.59 |
| Sep 18, 2026, 5:05 PM | $100.59 |
| Sep 18, 2026, 5:40 PM | $100.59 |
| Sep 18, 2026, 5:45 PM | $100.59 |
| Sep 18, 2026, 6:15 PM | $100.59 |
| Sep 18, 2026, 6:20 PM | $100.59 |
| Sep 18, 2026, 6:50 PM | $100.59 |
| Sep 18, 2026, 6:55 PM | $100.59 |
| Sep 18, 2026, 7:25 PM | $100.59 |
| Sep 18, 2026, 7:30 PM | $100.59 |
| Sep 18, 2026, 8:00 PM | $100.59 |
| Sep 18, 2026, 8:30 PM | $100.58 |
| Sep 18, 2026, 9:00 PM | $100.59 |
| Sep 18, 2026, 9:30 PM | $100.59 |
| Sep 18, 2026, 10:00 PM | $100.59 |
| Sep 18, 2026, 10:30 PM | $100.59 |
| Sep 18, 2026, 11:00 PM | $100.59 |
| Sep 18, 2026, 11:30 PM | $100.59 |
| Sep 19, 2026, 12:00 AM | $100.60 |
| Sep 19, 2026, 12:05 AM | $100.60 |
| Sep 21, 2026, 8:05 AM | $100.60 |
| Sep 21, 2026, 8:30 AM | $100.60 |
| Sep 21, 2026, 9:00 AM | $100.60 |
| Sep 21, 2026, 9:30 AM | $100.60 |
| Sep 21, 2026, 10:00 AM | $100.60 |
| Sep 21, 2026, 10:30 AM | $100.60 |
| Sep 21, 2026, 11:00 AM | $100.60 |
| Sep 21, 2026, 11:30 AM | $100.60 |
| Sep 21, 2026, 12:00 PM | $100.60 |
| Sep 21, 2026, 12:30 PM | $100.60 |
| Sep 21, 2026, 1:00 PM | $100.60 |
| Sep 21, 2026, 1:30 PM | $100.60 |
| Sep 21, 2026, 2:00 PM | $100.60 |
| Sep 21, 2026, 2:30 PM | $100.60 |
| Sep 21, 2026, 2:35 PM | $100.60 |
| Sep 21, 2026, 3:15 PM | $100.60 |
| Sep 21, 2026, 3:25 PM | $100.60 |
| Sep 21, 2026, 3:55 PM | $100.60 |
| Sep 21, 2026, 4:05 PM | $100.60 |
| Sep 21, 2026, 4:35 PM | $100.60 |
| Sep 21, 2026, 4:40 PM | $100.60 |
| Sep 21, 2026, 5:10 PM | $100.60 |
| Sep 21, 2026, 5:35 PM | $100.60 |
| Sep 21, 2026, 6:05 PM | $100.60 |
| Sep 21, 2026, 6:35 PM | $100.60 |
| Sep 21, 2026, 6:40 PM | $100.60 |
| Sep 21, 2026, 7:10 PM | $100.60 |
| Sep 21, 2026, 7:30 PM | $100.60 |
| Sep 21, 2026, 8:00 PM | $100.60 |
| Sep 21, 2026, 8:30 PM | $100.59 |
| Sep 21, 2026, 9:00 PM | $100.59 |
| Sep 21, 2026, 9:30 PM | $100.60 |
| Sep 21, 2026, 10:00 PM | $100.60 |
| Sep 21, 2026, 10:30 PM | $100.60 |
| Sep 21, 2026, 11:00 PM | $100.59 |
| Sep 21, 2026, 11:30 PM | $100.59 |
| Sep 22, 2026, 12:00 AM | $100.59 |
| Sep 22, 2026, 12:05 AM | $100.59 |
| Sep 22, 2026, 8:05 AM | $100.61 |
| Sep 22, 2026, 8:30 AM | $100.61 |
| Sep 22, 2026, 9:00 AM | $100.61 |
| Sep 22, 2026, 9:30 AM | $100.61 |
| Sep 22, 2026, 10:00 AM | $100.61 |
| Sep 22, 2026, 10:30 AM | $100.61 |
| Sep 22, 2026, 11:00 AM | $100.61 |
| Sep 22, 2026, 11:30 AM | $100.61 |
| Sep 22, 2026, 12:00 PM | $100.61 |
| Sep 22, 2026, 12:30 PM | $100.61 |
| Sep 22, 2026, 1:00 PM | $100.61 |
| Sep 22, 2026, 1:30 PM | $100.61 |
| Sep 22, 2026, 1:35 PM | $100.61 |
| Sep 22, 2026, 2:10 PM | $100.61 |
| Sep 22, 2026, 2:15 PM | $100.61 |
| Sep 22, 2026, 2:45 PM | $100.61 |
| Sep 22, 2026, 2:50 PM | $100.61 |
| Sep 22, 2026, 3:20 PM | $100.61 |
| Sep 22, 2026, 3:25 PM | $100.61 |
| Sep 22, 2026, 3:55 PM | $100.61 |
| Sep 22, 2026, 4:00 PM | $100.61 |
| Sep 22, 2026, 4:30 PM | $100.61 |
| Sep 22, 2026, 5:00 PM | $100.61 |
| Sep 22, 2026, 5:05 PM | $100.61 |
| Sep 22, 2026, 5:40 PM | $100.61 |
| Sep 22, 2026, 5:45 PM | $100.61 |
| Sep 22, 2026, 6:15 PM | $100.61 |
| Sep 22, 2026, 6:20 PM | $100.61 |
| Sep 22, 2026, 6:50 PM | $100.61 |
| Sep 22, 2026, 6:55 PM | $100.61 |
| Sep 22, 2026, 7:25 PM | $100.61 |
| Sep 22, 2026, 7:30 PM | $100.61 |
| Sep 22, 2026, 8:00 PM | $100.61 |
| Sep 22, 2026, 8:30 PM | $100.61 |
| Sep 22, 2026, 9:00 PM | $100.61 |
| Sep 22, 2026, 9:30 PM | $100.60 |
| Sep 22, 2026, 10:00 PM | $100.60 |
| Sep 22, 2026, 10:30 PM | $100.61 |
| Sep 22, 2026, 11:00 PM | $100.61 |
| Sep 22, 2026, 11:30 PM | $100.61 |
| Sep 23, 2026, 12:00 AM | $100.61 |
| Sep 23, 2026, 12:05 AM | $100.61 |
| Sep 23, 2026, 8:05 AM | $100.62 |
| Sep 23, 2026, 8:30 AM | $100.62 |
| Sep 23, 2026, 9:00 AM | $100.62 |
| Sep 23, 2026, 9:30 AM | $100.62 |
| Sep 23, 2026, 10:00 AM | $100.62 |
| Sep 23, 2026, 10:30 AM | $100.62 |
| Sep 23, 2026, 11:00 AM | $100.62 |
| Sep 23, 2026, 11:30 AM | $100.62 |
| Sep 23, 2026, 12:00 PM | $100.62 |
| Sep 23, 2026, 12:30 PM | $100.62 |
| Sep 23, 2026, 1:00 PM | $100.62 |
| Sep 23, 2026, 1:30 PM | $100.62 |
| Sep 23, 2026, 1:35 PM | $100.62 |
| Sep 23, 2026, 2:10 PM | $100.62 |
| Sep 23, 2026, 2:35 PM | $100.62 |
| Sep 23, 2026, 3:05 PM | $100.62 |
| Sep 23, 2026, 3:35 PM | $100.62 |
| Sep 23, 2026, 4:05 PM | $100.62 |
| Sep 23, 2026, 4:35 PM | $100.62 |
| Sep 23, 2026, 4:40 PM | $100.62 |
| Sep 23, 2026, 5:10 PM | $100.62 |
| Sep 23, 2026, 5:15 PM | $100.62 |
| Sep 23, 2026, 5:45 PM | $100.62 |
| Sep 23, 2026, 5:50 PM | $100.62 |
| Sep 23, 2026, 6:20 PM | $100.62 |
| Sep 23, 2026, 6:25 PM | $100.62 |
| Sep 23, 2026, 6:55 PM | $100.62 |
| Sep 23, 2026, 7:00 PM | $100.62 |
| Sep 23, 2026, 7:30 PM | $100.62 |
| Sep 23, 2026, 8:00 PM | $100.62 |
| Sep 23, 2026, 8:30 PM | $100.62 |
| Sep 23, 2026, 9:00 PM | $100.62 |
| Sep 23, 2026, 9:30 PM | $100.62 |
| Sep 23, 2026, 10:00 PM | $100.62 |
| Sep 23, 2026, 10:30 PM | $100.62 |
| Sep 23, 2026, 11:00 PM | $100.62 |
| Sep 23, 2026, 11:30 PM | $100.62 |
| Sep 24, 2026, 12:00 AM | $100.62 |
| Sep 24, 2026, 12:05 AM | $100.62 |
| Sep 24, 2026, 8:05 AM | $100.63 |
| Sep 24, 2026, 8:30 AM | $100.63 |
| Sep 24, 2026, 9:00 AM | $100.63 |
| Sep 24, 2026, 9:30 AM | $100.63 |
| Sep 24, 2026, 10:00 AM | $100.63 |
| Sep 24, 2026, 10:30 AM | $100.63 |
| Sep 24, 2026, 11:00 AM | $100.63 |
| Sep 24, 2026, 11:30 AM | $100.63 |
| Sep 24, 2026, 12:00 PM | $100.63 |
| Sep 24, 2026, 12:30 PM | $100.63 |
| Sep 24, 2026, 1:00 PM | $100.63 |
| Sep 24, 2026, 1:30 PM | $100.63 |
| Sep 24, 2026, 1:35 PM | $100.63 |
| Sep 24, 2026, 2:10 PM | $100.63 |
| Sep 24, 2026, 2:15 PM | $100.63 |
| Sep 24, 2026, 2:45 PM | $100.63 |
| Sep 24, 2026, 2:50 PM | $100.63 |
| Sep 24, 2026, 3:20 PM | $100.63 |
| Sep 24, 2026, 3:25 PM | $100.63 |
| Sep 24, 2026, 3:55 PM | $100.63 |
| Sep 24, 2026, 4:00 PM | $100.63 |
| Sep 24, 2026, 4:30 PM | $100.63 |
| Sep 24, 2026, 5:00 PM | $100.63 |
| Sep 24, 2026, 5:05 PM | $100.63 |
| Sep 24, 2026, 5:40 PM | $100.63 |
| Sep 24, 2026, 5:45 PM | $100.63 |
| Sep 24, 2026, 6:15 PM | $100.63 |
| Sep 24, 2026, 6:20 PM | $100.63 |
| Sep 24, 2026, 6:50 PM | $100.63 |
| Sep 24, 2026, 6:55 PM | $100.63 |
| Sep 24, 2026, 7:25 PM | $100.63 |
| Sep 24, 2026, 7:30 PM | $100.63 |
| Sep 24, 2026, 8:00 PM | $100.63 |
- Period change
- +0.05%
- Period low
- $100.57
- Period high
- $100.63
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About iShares 0-3 Month Treasury Bond ETF
iShares 0-3 Month Treasury Bond ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —