SGOV

iShares 0-3 Month Treasury Bond ETF

ETF · XNYS · US · USD

Market price

$100.50

−$0.02 (-0.02%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$100.52
Jul 13, 2026, 5:00 PM$100.52
Jul 13, 2026, 7:00 PM$100.52
Jul 13, 2026, 9:00 PM$100.52
Jul 13, 2026, 11:00 PM$100.52
Jul 14, 2026, 1:00 AM$100.52
Jul 14, 2026, 9:00 AM$100.53
Jul 14, 2026, 11:00 AM$100.53
Jul 14, 2026, 1:00 PM$100.53
Jul 14, 2026, 3:00 PM$100.53
Jul 14, 2026, 5:00 PM$100.53
Jul 14, 2026, 7:00 PM$100.53
Jul 14, 2026, 9:00 PM$100.53
Jul 14, 2026, 11:00 PM$100.53
Jul 15, 2026, 1:00 AM$100.53
Jul 15, 2026, 9:00 AM$100.54
Jul 15, 2026, 11:00 AM$100.54
Jul 15, 2026, 1:00 PM$100.54
Jul 15, 2026, 3:00 PM$100.54
Jul 15, 2026, 5:00 PM$100.54
Jul 15, 2026, 7:00 PM$100.54
Jul 15, 2026, 9:00 PM$100.54
Jul 15, 2026, 11:00 PM$100.54
Jul 16, 2026, 1:00 AM$100.54
Jul 16, 2026, 9:00 AM$100.55
Jul 16, 2026, 11:00 AM$100.55
Jul 16, 2026, 1:00 PM$100.55
Jul 16, 2026, 3:00 PM$100.55
Jul 16, 2026, 5:00 PM$100.55
Jul 16, 2026, 7:00 PM$100.55
Jul 16, 2026, 9:00 PM$100.55
Jul 16, 2026, 11:00 PM$100.55
Jul 17, 2026, 1:00 AM$100.54
Jul 17, 2026, 9:00 AM$100.58
Jul 17, 2026, 11:00 AM$100.58
Jul 17, 2026, 1:00 PM$100.58
Jul 17, 2026, 3:00 PM$100.58
Jul 17, 2026, 5:00 PM$100.58
Jul 17, 2026, 7:00 PM$100.58
Jul 17, 2026, 9:00 PM$100.58
Jul 17, 2026, 11:00 PM$100.58
Jul 18, 2026, 1:00 AM$100.58
Jul 20, 2026, 9:00 AM$100.59
Jul 20, 2026, 11:00 AM$100.59
Jul 20, 2026, 1:00 PM$100.59
Jul 20, 2026, 3:00 PM$100.59
Jul 20, 2026, 5:00 PM$100.59
Jul 20, 2026, 7:00 PM$100.59
Jul 20, 2026, 9:00 PM$100.58
Jul 20, 2026, 11:00 PM$100.58
Jul 21, 2026, 1:00 AM$100.59
Jul 21, 2026, 9:00 AM$100.60
Jul 21, 2026, 11:00 AM$100.60
Jul 21, 2026, 1:00 PM$100.60
Jul 21, 2026, 3:00 PM$100.60
Jul 21, 2026, 5:00 PM$100.60
Jul 21, 2026, 7:00 PM$100.60
Jul 21, 2026, 9:00 PM$100.59
Jul 21, 2026, 11:00 PM$100.60
Jul 22, 2026, 1:00 AM$100.60
Jul 22, 2026, 9:00 AM$100.61
Jul 22, 2026, 11:00 AM$100.61
Jul 22, 2026, 1:00 PM$100.61
Jul 22, 2026, 3:00 PM$100.61
Jul 22, 2026, 5:00 PM$100.61
Jul 22, 2026, 7:00 PM$100.61
Jul 22, 2026, 9:00 PM$100.60
Jul 22, 2026, 11:00 PM$100.60
Jul 23, 2026, 1:00 AM$100.61
Jul 23, 2026, 9:00 AM$100.62
Jul 23, 2026, 11:00 AM$100.62
Jul 23, 2026, 1:00 PM$100.62
Jul 23, 2026, 3:00 PM$100.62
Jul 23, 2026, 5:00 PM$100.61
Jul 23, 2026, 7:00 PM$100.61
Jul 23, 2026, 9:00 PM$100.61
Jul 23, 2026, 11:00 PM$100.59
Jul 24, 2026, 1:00 AM$100.60
Jul 24, 2026, 9:00 AM$100.64
Jul 24, 2026, 11:00 AM$100.64
Jul 24, 2026, 1:00 PM$100.64
Jul 24, 2026, 3:00 PM$100.64
Jul 24, 2026, 5:00 PM$100.64
Jul 24, 2026, 7:00 PM$100.64
Jul 24, 2026, 9:00 PM$100.64
Jul 24, 2026, 11:00 PM$100.64
Jul 25, 2026, 1:00 AM$100.65
Jul 27, 2026, 9:00 AM$100.65
Jul 27, 2026, 11:00 AM$100.65
Jul 27, 2026, 1:00 PM$100.65
Jul 27, 2026, 3:00 PM$100.65
Jul 27, 2026, 5:00 PM$100.65
Jul 27, 2026, 7:00 PM$100.65
Jul 27, 2026, 9:00 PM$100.64
Jul 27, 2026, 11:00 PM$100.66
Jul 28, 2026, 1:00 AM$100.66
Jul 28, 2026, 9:00 AM$100.66
Jul 28, 2026, 11:00 AM$100.66
Jul 28, 2026, 1:00 PM$100.66
Jul 28, 2026, 3:00 PM$100.66
Jul 28, 2026, 5:00 PM$100.66
Jul 28, 2026, 7:00 PM$100.66
Jul 28, 2026, 9:00 PM$100.67
Jul 28, 2026, 11:00 PM$100.66
Jul 29, 2026, 1:00 AM$100.66
Jul 29, 2026, 9:00 AM$100.67
Jul 29, 2026, 11:00 AM$100.67
Jul 29, 2026, 1:00 PM$100.67
Jul 29, 2026, 3:00 PM$100.67
Jul 29, 2026, 5:00 PM$100.67
Jul 29, 2026, 7:00 PM$100.68
Jul 29, 2026, 9:00 PM$100.68
Jul 29, 2026, 11:00 PM$100.68
Jul 30, 2026, 1:00 AM$100.68
Jul 30, 2026, 9:00 AM$100.68
Jul 30, 2026, 11:00 AM$100.69
Jul 30, 2026, 1:00 PM$100.69
Jul 30, 2026, 3:00 PM$100.69
Jul 30, 2026, 5:00 PM$100.69
Jul 30, 2026, 7:00 PM$100.69
Jul 30, 2026, 9:00 PM$100.69
Jul 30, 2026, 11:00 PM$100.68
Jul 31, 2026, 1:00 AM$100.68
Jul 31, 2026, 9:00 AM$100.72
Jul 31, 2026, 11:00 AM$100.72
Jul 31, 2026, 1:00 PM$100.72
Jul 31, 2026, 3:00 PM$100.72
Jul 31, 2026, 5:00 PM$100.72
Jul 31, 2026, 7:00 PM$100.72
Jul 31, 2026, 9:00 PM$100.72
Jul 31, 2026, 11:00 PM$100.72
Aug 1, 2026, 1:00 AM$100.72
Aug 3, 2026, 9:00 AM$100.43
Aug 3, 2026, 11:00 AM$100.43
Aug 3, 2026, 1:00 PM$100.43
Aug 3, 2026, 3:00 PM$100.43
Aug 3, 2026, 5:00 PM$100.43
Aug 3, 2026, 7:00 PM$100.43
Aug 3, 2026, 9:00 PM$100.42
Aug 3, 2026, 11:00 PM$100.43
Aug 4, 2026, 1:00 AM$100.43
Aug 4, 2026, 9:00 AM$100.44
Aug 4, 2026, 11:00 AM$100.44
Aug 4, 2026, 1:00 PM$100.43
Aug 4, 2026, 3:00 PM$100.43
Aug 4, 2026, 5:00 PM$100.43
Aug 4, 2026, 7:00 PM$100.43
Aug 4, 2026, 9:00 PM$100.43
Aug 4, 2026, 11:00 PM$100.43
Aug 5, 2026, 1:00 AM$100.44
Aug 5, 2026, 9:00 AM$100.45
Aug 5, 2026, 11:00 AM$100.45
Aug 5, 2026, 1:00 PM$100.45
Aug 5, 2026, 3:00 PM$100.45
Aug 5, 2026, 5:00 PM$100.45
Aug 5, 2026, 7:00 PM$100.45
Aug 5, 2026, 9:00 PM$100.44
Aug 5, 2026, 11:00 PM$100.45
Aug 6, 2026, 1:00 AM$100.45
Aug 6, 2026, 9:00 AM$100.46
Aug 6, 2026, 11:00 AM$100.46
Aug 6, 2026, 1:00 PM$100.46
Aug 6, 2026, 3:00 PM$100.46
Aug 6, 2026, 5:00 PM$100.46
Aug 6, 2026, 7:00 PM$100.46
Aug 6, 2026, 9:00 PM$100.46
Aug 6, 2026, 11:00 PM$100.45
Aug 7, 2026, 1:00 AM$100.46
Aug 7, 2026, 9:00 AM$100.49
Aug 7, 2026, 11:00 AM$100.49
Aug 7, 2026, 1:00 PM$100.49
Aug 7, 2026, 3:00 PM$100.49
Aug 7, 2026, 5:00 PM$100.49
Aug 7, 2026, 7:00 PM$100.49
Aug 7, 2026, 9:00 PM$100.49
Aug 7, 2026, 11:00 PM$100.49
Aug 8, 2026, 1:00 AM$100.49
Aug 10, 2026, 9:00 AM$100.50
Aug 10, 2026, 11:00 AM$100.50
Aug 10, 2026, 1:00 PM$100.50
Aug 10, 2026, 3:00 PM$100.50
Aug 10, 2026, 5:23 PM$100.50
Period change
-0.02%
Period low
$100.42
Period high
$100.72
Observations
182
Updated
Aug 10, 2026, 5:23 PM

About iShares 0-3 Month Treasury Bond ETF

iShares 0-3 Month Treasury Bond ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—