SGOV

iShares 0-3 Month Treasury Bond ETF

ETF · XNYS · US · USD

Market price

$100.63

−$0.02 (-0.02%) · This month

This month price history
Date and timePrice
Aug 25, 2026, 3:00 PM$100.65
Aug 25, 2026, 5:00 PM$100.65
Aug 25, 2026, 7:00 PM$100.65
Aug 25, 2026, 9:00 PM$100.65
Aug 25, 2026, 11:00 PM$100.64
Aug 26, 2026, 1:00 AM$100.64
Aug 26, 2026, 9:00 AM$100.66
Aug 26, 2026, 11:00 AM$100.66
Aug 26, 2026, 1:00 PM$100.66
Aug 26, 2026, 3:00 PM$100.66
Aug 26, 2026, 5:00 PM$100.66
Aug 26, 2026, 7:00 PM$100.66
Aug 26, 2026, 9:00 PM$100.66
Aug 26, 2026, 11:00 PM$100.66
Aug 27, 2026, 1:00 AM$100.66
Aug 27, 2026, 9:00 AM$100.67
Aug 27, 2026, 11:00 AM$100.67
Aug 27, 2026, 1:00 PM$100.67
Aug 27, 2026, 3:00 PM$100.67
Aug 27, 2026, 5:00 PM$100.67
Aug 27, 2026, 7:00 PM$100.67
Aug 27, 2026, 9:00 PM$100.67
Aug 27, 2026, 11:00 PM$100.67
Aug 28, 2026, 1:00 AM$100.67
Aug 28, 2026, 9:00 AM$100.70
Aug 28, 2026, 11:00 AM$100.70
Aug 28, 2026, 1:00 PM$100.70
Aug 28, 2026, 3:00 PM$100.70
Aug 28, 2026, 5:00 PM$100.70
Aug 28, 2026, 7:00 PM$100.70
Aug 28, 2026, 9:00 PM$100.69
Aug 28, 2026, 11:00 PM$100.69
Aug 29, 2026, 1:00 AM$100.69
Aug 31, 2026, 9:00 AM$100.70
Aug 31, 2026, 11:00 AM$100.70
Aug 31, 2026, 1:00 PM$100.70
Aug 31, 2026, 3:00 PM$100.70
Aug 31, 2026, 5:00 PM$100.70
Aug 31, 2026, 7:00 PM$100.70
Aug 31, 2026, 9:00 PM$100.69
Aug 31, 2026, 11:00 PM$100.68
Sep 1, 2026, 1:00 AM$100.68
Sep 1, 2026, 9:00 AM$100.42
Sep 1, 2026, 11:00 AM$100.42
Sep 1, 2026, 1:00 PM$100.41
Sep 1, 2026, 3:00 PM$100.41
Sep 1, 2026, 5:00 PM$100.41
Sep 1, 2026, 7:00 PM$100.41
Sep 1, 2026, 9:00 PM$100.41
Sep 1, 2026, 11:00 PM$100.41
Sep 2, 2026, 1:00 AM$100.41
Sep 2, 2026, 9:00 AM$100.42
Sep 2, 2026, 11:00 AM$100.42
Sep 2, 2026, 1:00 PM$100.42
Sep 2, 2026, 3:00 PM$100.42
Sep 2, 2026, 5:00 PM$100.42
Sep 2, 2026, 7:00 PM$100.42
Sep 2, 2026, 9:00 PM$100.40
Sep 2, 2026, 11:00 PM$100.40
Sep 3, 2026, 1:00 AM$100.41
Sep 3, 2026, 9:00 AM$100.43
Sep 3, 2026, 11:00 AM$100.43
Sep 3, 2026, 1:00 PM$100.43
Sep 3, 2026, 3:00 PM$100.43
Sep 3, 2026, 5:00 PM$100.43
Sep 3, 2026, 7:00 PM$100.43
Sep 3, 2026, 9:00 PM$100.43
Sep 3, 2026, 11:00 PM$100.42
Sep 4, 2026, 1:00 AM$100.43
Sep 4, 2026, 9:00 AM$100.47
Sep 4, 2026, 11:00 AM$100.47
Sep 4, 2026, 1:00 PM$100.47
Sep 4, 2026, 3:00 PM$100.47
Sep 4, 2026, 5:00 PM$100.47
Sep 4, 2026, 7:00 PM$100.47
Sep 4, 2026, 9:00 PM$100.47
Sep 4, 2026, 11:00 PM$100.47
Sep 5, 2026, 1:00 AM$100.47
Sep 8, 2026, 9:00 AM$100.48
Sep 8, 2026, 11:00 AM$100.48
Sep 8, 2026, 1:00 PM$100.48
Sep 8, 2026, 3:00 PM$100.48
Sep 8, 2026, 5:00 PM$100.48
Sep 8, 2026, 7:00 PM$100.48
Sep 8, 2026, 9:00 PM$100.48
Sep 8, 2026, 11:00 PM$100.48
Sep 9, 2026, 1:00 AM$100.48
Sep 9, 2026, 9:00 AM$100.49
Sep 9, 2026, 11:00 AM$100.49
Sep 9, 2026, 1:00 PM$100.49
Sep 9, 2026, 3:00 PM$100.49
Sep 9, 2026, 5:00 PM$100.49
Sep 9, 2026, 7:00 PM$100.49
Sep 9, 2026, 9:00 PM$100.49
Sep 9, 2026, 11:00 PM$100.49
Sep 10, 2026, 1:00 AM$100.48
Sep 10, 2026, 9:00 AM$100.50
Sep 10, 2026, 11:00 AM$100.50
Sep 10, 2026, 1:00 PM$100.50
Sep 10, 2026, 3:00 PM$100.50
Sep 10, 2026, 5:00 PM$100.50
Sep 10, 2026, 7:00 PM$100.50
Sep 10, 2026, 9:00 PM$100.49
Sep 10, 2026, 11:00 PM$100.49
Sep 11, 2026, 1:00 AM$100.48
Sep 11, 2026, 9:00 AM$100.52
Sep 11, 2026, 11:00 AM$100.52
Sep 11, 2026, 1:00 PM$100.52
Sep 11, 2026, 3:00 PM$100.52
Sep 11, 2026, 5:00 PM$100.52
Sep 11, 2026, 7:00 PM$100.52
Sep 11, 2026, 9:00 PM$100.51
Sep 11, 2026, 11:00 PM$100.51
Sep 12, 2026, 1:00 AM$100.52
Sep 14, 2026, 9:00 AM$100.53
Sep 14, 2026, 11:00 AM$100.53
Sep 14, 2026, 1:00 PM$100.53
Sep 14, 2026, 3:00 PM$100.53
Sep 14, 2026, 5:00 PM$100.53
Sep 14, 2026, 7:00 PM$100.53
Sep 14, 2026, 9:00 PM$100.52
Sep 14, 2026, 11:00 PM$100.52
Sep 15, 2026, 1:00 AM$100.52
Sep 15, 2026, 9:00 AM$100.54
Sep 15, 2026, 11:00 AM$100.54
Sep 15, 2026, 1:00 PM$100.54
Sep 15, 2026, 3:00 PM$100.54
Sep 15, 2026, 5:00 PM$100.54
Sep 15, 2026, 7:00 PM$100.54
Sep 15, 2026, 9:00 PM$100.54
Sep 15, 2026, 11:00 PM$100.54
Sep 16, 2026, 1:00 AM$100.53
Sep 16, 2026, 9:00 AM$100.55
Sep 16, 2026, 11:00 AM$100.55
Sep 16, 2026, 1:00 PM$100.55
Sep 16, 2026, 3:00 PM$100.55
Sep 16, 2026, 5:00 PM$100.55
Sep 16, 2026, 7:00 PM$100.55
Sep 16, 2026, 9:00 PM$100.55
Sep 16, 2026, 11:00 PM$100.54
Sep 17, 2026, 1:00 AM$100.54
Sep 17, 2026, 9:00 AM$100.56
Sep 17, 2026, 11:00 AM$100.56
Sep 17, 2026, 1:00 PM$100.56
Sep 17, 2026, 3:00 PM$100.56
Sep 17, 2026, 5:00 PM$100.56
Sep 17, 2026, 7:00 PM$100.56
Sep 17, 2026, 9:00 PM$100.56
Sep 17, 2026, 11:00 PM$100.58
Sep 18, 2026, 1:00 AM$100.58
Sep 18, 2026, 9:00 AM$100.59
Sep 18, 2026, 11:00 AM$100.59
Sep 18, 2026, 1:00 PM$100.59
Sep 18, 2026, 3:00 PM$100.59
Sep 18, 2026, 5:00 PM$100.59
Sep 18, 2026, 7:00 PM$100.59
Sep 18, 2026, 9:00 PM$100.59
Sep 18, 2026, 11:00 PM$100.59
Sep 19, 2026, 1:00 AM$100.60
Sep 21, 2026, 9:00 AM$100.60
Sep 21, 2026, 11:00 AM$100.60
Sep 21, 2026, 1:00 PM$100.60
Sep 21, 2026, 3:00 PM$100.60
Sep 21, 2026, 5:00 PM$100.60
Sep 21, 2026, 7:00 PM$100.60
Sep 21, 2026, 9:00 PM$100.59
Sep 21, 2026, 11:00 PM$100.59
Sep 22, 2026, 1:00 AM$100.59
Sep 22, 2026, 9:00 AM$100.61
Sep 22, 2026, 11:00 AM$100.61
Sep 22, 2026, 1:00 PM$100.61
Sep 22, 2026, 3:00 PM$100.61
Sep 22, 2026, 5:00 PM$100.61
Sep 22, 2026, 7:00 PM$100.61
Sep 22, 2026, 9:00 PM$100.61
Sep 22, 2026, 11:00 PM$100.61
Sep 23, 2026, 1:00 AM$100.61
Sep 23, 2026, 9:00 AM$100.62
Sep 23, 2026, 11:00 AM$100.62
Sep 23, 2026, 1:00 PM$100.62
Sep 23, 2026, 3:00 PM$100.62
Sep 23, 2026, 5:00 PM$100.62
Sep 23, 2026, 7:00 PM$100.62
Sep 23, 2026, 9:00 PM$100.62
Sep 23, 2026, 11:00 PM$100.62
Sep 24, 2026, 1:00 AM$100.62
Sep 24, 2026, 9:00 AM$100.63
Sep 24, 2026, 11:00 AM$100.63
Sep 24, 2026, 1:00 PM$100.63
Sep 24, 2026, 3:00 PM$100.63
Sep 24, 2026, 5:00 PM$100.63
Sep 24, 2026, 7:00 PM$100.63
Sep 24, 2026, 8:00 PM$100.63
Period change
-0.02%
Period low
$100.40
Period high
$100.70
Observations
193
Updated
Sep 24, 2026, 8:00 PM

About iShares 0-3 Month Treasury Bond ETF

iShares 0-3 Month Treasury Bond ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—