SGOV

iShares 0-3 Month Treasury Bond ETF

ETF · XNYS · US · USD

Market price

$100.50

+$0.005 (0.00%) · This year

This year price history
Date and timePrice
Aug 11, 2025$100.49
Aug 12, 2025$100.49
Aug 13, 2025$100.51
Aug 14, 2025$100.52
Aug 15, 2025$100.55
Aug 18, 2025$100.58
Aug 19, 2025$100.58
Aug 20, 2025$100.60
Aug 21, 2025$100.60
Aug 22, 2025$100.64
Aug 25, 2025$100.66
Aug 27, 2025$100.67
Aug 28, 2025$100.68
Aug 29, 2025$100.74
Sep 2, 2025$100.39
Sep 3, 2025$100.40
Sep 4, 2025$100.42
Sep 5, 2025$100.44
Sep 8, 2025$100.47
Sep 9, 2025$100.47
Sep 10, 2025$100.48
Sep 11, 2025$100.50
Sep 12, 2025$100.53
Sep 15, 2025$100.53
Sep 16, 2025$100.55
Sep 17, 2025$100.56
Sep 18, 2025$100.58
Sep 19, 2025$100.62
Sep 22, 2025$100.62
Sep 23, 2025$100.64
Sep 24, 2025$100.65
Sep 25, 2025$100.66
Sep 26, 2025$100.69
Sep 30, 2025$100.70
Oct 1, 2025$100.37
Oct 2, 2025$100.38
Oct 3, 2025$100.42
Oct 6, 2025$100.42
Oct 7, 2025$100.44
Oct 8, 2025$100.45
Oct 9, 2025$100.46
Oct 10, 2025$100.51
Oct 13, 2025$100.50
Oct 14, 2025$100.51
Oct 15, 2025$100.53
Oct 16, 2025$100.54
Oct 17, 2025$100.57
Oct 20, 2025$100.58
Oct 21, 2025$100.60
Oct 22, 2025$100.61
Oct 23, 2025$100.62
Oct 24, 2025$100.65
Oct 27, 2025$100.66
Oct 28, 2025$100.67
Oct 29, 2025$100.68
Oct 31, 2025$100.72
Nov 3, 2025$100.40
Nov 4, 2025$100.40
Nov 5, 2025$100.42
Nov 6, 2025$100.43
Nov 7, 2025$100.46
Nov 10, 2025$100.47
Nov 11, 2025$100.48
Nov 12, 2025$100.49
Nov 13, 2025$100.50
Nov 14, 2025$100.53
Nov 17, 2025$100.54
Nov 18, 2025$100.54
Nov 19, 2025$100.56
Nov 20, 2025$100.58
Nov 21, 2025$100.60
Nov 24, 2025$100.61
Nov 25, 2025$100.63
Nov 26, 2025$100.64
Nov 28, 2025$100.67
Dec 1, 2025$100.38
Dec 2, 2025$100.40
Dec 4, 2025$100.43
Dec 5, 2025$100.46
Dec 8, 2025$100.46
Dec 9, 2025$100.47
Dec 10, 2025$100.47
Dec 11, 2025$100.49
Dec 12, 2025$100.53
Dec 15, 2025$100.53
Dec 16, 2025$100.54
Dec 17, 2025$100.56
Dec 18, 2025$100.56
Dec 19, 2025$100.28
Dec 22, 2025$100.28
Dec 23, 2025$100.30
Dec 24, 2025$100.32
Dec 26, 2025$100.34
Dec 29, 2025$100.36
Dec 30, 2025$100.37
Dec 31, 2025$100.39
Jan 2, 2026$100.41
Jan 5, 2026$100.42
Jan 7, 2026$100.44
Jan 8, 2026$100.45
Jan 9, 2026$100.48
Jan 12, 2026$100.49
Jan 13, 2026$100.50
Jan 14, 2026$100.51
Jan 15, 2026$100.52
Jan 16, 2026$100.55
Jan 20, 2026$100.56
Jan 21, 2026$100.57
Jan 22, 2026$100.58
Jan 23, 2026$100.61
Jan 26, 2026$100.62
Jan 27, 2026$100.63
Jan 28, 2026$100.64
Jan 29, 2026$100.65
Jan 30, 2026$100.68
Feb 2, 2026$100.37
Feb 3, 2026$100.39
Feb 4, 2026$100.40
Feb 5, 2026$100.41
Feb 6, 2026$100.44
Feb 10, 2026$100.46
Feb 11, 2026$100.47
Feb 12, 2026$100.48
Feb 13, 2026$100.52
Feb 17, 2026$100.52
Feb 18, 2026$100.54
Feb 19, 2026$100.55
Feb 20, 2026$100.57
Feb 23, 2026$100.59
Feb 24, 2026$100.59
Feb 25, 2026$100.60
Feb 26, 2026$100.62
Feb 27, 2026$100.64
Mar 2, 2026$100.38
Mar 3, 2026$100.40
Mar 4, 2026$100.40
Mar 5, 2026$100.41
Mar 6, 2026$100.45
Mar 9, 2026$100.46
Mar 10, 2026$100.46
Mar 11, 2026$100.48
Mar 12, 2026$100.49
Mar 16, 2026$100.52
Mar 17, 2026$100.54
Mar 18, 2026$100.55
Mar 19, 2026$100.56
Mar 20, 2026$100.58
Mar 23, 2026$100.58
Mar 24, 2026$100.61
Mar 25, 2026$100.62
Mar 26, 2026$100.62
Mar 27, 2026$100.65
Mar 30, 2026$100.66
Mar 31, 2026$100.67
Apr 1, 2026$100.39
Apr 2, 2026$100.43
Apr 6, 2026$100.44
Apr 7, 2026$100.45
Apr 8, 2026$100.46
Apr 9, 2026$100.47
Apr 10, 2026$100.50
Apr 13, 2026$100.51
Apr 14, 2026$100.52
Apr 16, 2026$100.54
Apr 17, 2026$100.57
Apr 20, 2026$100.57
Apr 21, 2026$100.59
Apr 22, 2026$100.60
Apr 23, 2026$100.61
Apr 24, 2026$100.64
Apr 27, 2026$100.64
Apr 28, 2026$100.66
Apr 29, 2026$100.67
Apr 30, 2026$100.67
May 1, 2026$100.41
May 4, 2026$100.42
May 5, 2026$100.43
May 6, 2026$100.44
May 7, 2026$100.45
May 8, 2026$100.48
May 11, 2026$100.49
May 12, 2026$100.50
May 13, 2026$100.51
May 14, 2026$100.52
May 15, 2026$100.55
May 19, 2026$100.57
May 20, 2026$100.58
May 21, 2026$100.58
May 22, 2026$100.63
May 26, 2026$100.64
May 27, 2026$100.65
May 28, 2026$100.65
May 29, 2026$100.67
Jun 1, 2026$100.40
Jun 2, 2026$100.40
Jun 3, 2026$100.41
Jun 4, 2026$100.42
Jun 5, 2026$100.45
Jun 8, 2026$100.46
Jun 9, 2026$100.47
Jun 10, 2026$100.48
Jun 11, 2026$100.49
Jun 12, 2026$100.51
Jun 15, 2026$100.53
Jun 16, 2026$100.54
Jun 17, 2026$100.55
Jun 18, 2026$100.59
Jun 23, 2026$100.61
Jun 24, 2026$100.62
Jun 25, 2026$100.63
Jun 26, 2026$100.65
Jun 29, 2026$100.67
Jun 30, 2026$100.67
Jul 1, 2026$100.40
Jul 2, 2026$100.44
Jul 6, 2026$100.44
Jul 7, 2026$100.46
Jul 8, 2026$100.47
Jul 9, 2026$100.48
Jul 10, 2026$100.50
Jul 13, 2026$100.52
Jul 14, 2026$100.52
Jul 15, 2026$100.54
Jul 16, 2026$100.55
Jul 17, 2026$100.58
Jul 20, 2026$100.59
Jul 21, 2026$100.60
Jul 22, 2026$100.60
Jul 23, 2026$100.61
Jul 27, 2026$100.65
Jul 28, 2026$100.66
Jul 29, 2026$100.68
Jul 30, 2026$100.69
Jul 31, 2026$100.71
Aug 3, 2026$100.42
Aug 4, 2026$100.43
Aug 5, 2026$100.45
Aug 6, 2026$100.46
Aug 7, 2026$100.48
Aug 10, 2026$100.50
Period change
0.00%
Period low
$100.28
Period high
$100.74
Observations
251
Updated
Aug 10, 2026, 5:23 PM

About iShares 0-3 Month Treasury Bond ETF

iShares 0-3 Month Treasury Bond ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—