SGOV

iShares 0-3 Month Treasury Bond ETF

ETF · XNYS · US · USD

Market price

$100.50

+$0.47 (+0.47%) · 5 years

5 years price history
Date and timePrice
Aug 15, 2021$100.03
Aug 22, 2021$100.03
Aug 29, 2021$100.03
Sep 5, 2021$100.03
Sep 12, 2021$100.03
Sep 19, 2021$100.03
Oct 3, 2021$100.02
Oct 10, 2021$100.03
Oct 17, 2021$100.02
Oct 24, 2021$100.03
Oct 31, 2021$100.02
Nov 7, 2021$100.02
Nov 14, 2021$100.02
Nov 21, 2021$100.02
Nov 28, 2021$100.02
Dec 5, 2021$100.02
Dec 12, 2021$100.03
Dec 26, 2021$100.03
Jan 2, 2022$100.03
Jan 9, 2022$100.03
Jan 16, 2022$100.03
Jan 23, 2022$100.02
Jan 30, 2022$100.03
Feb 6, 2022$100.02
Feb 13, 2022$100.01
Feb 20, 2022$100.03
Feb 27, 2022$100.03
Mar 6, 2022$100.03
Mar 20, 2022$100.03
Mar 27, 2022$100.03
Apr 3, 2022$100.03
Apr 10, 2022$100.03
Apr 17, 2022$100.04
Apr 24, 2022$100.04
May 1, 2022$100.06
May 8, 2022$100.04
May 15, 2022$100.04
May 22, 2022$100.05
May 29, 2022$100.08
Jun 12, 2022$100.05
Jun 19, 2022$100.07
Jun 26, 2022$100.07
Jul 3, 2022$100.04
Jul 10, 2022$100.06
Jul 17, 2022$100.06
Jul 24, 2022$100.11
Jul 31, 2022$100.10
Aug 7, 2022$100.06
Aug 14, 2022$100.10
Aug 28, 2022$100.19
Sep 4, 2022$100.06
Sep 11, 2022$100.10
Sep 18, 2022$100.15
Sep 25, 2022$100.22
Oct 2, 2022$100.27
Oct 9, 2022$100.17
Oct 16, 2022$100.21
Oct 23, 2022$100.26
Oct 30, 2022$100.31
Nov 6, 2022$100.15
Nov 20, 2022$100.26
Nov 27, 2022$100.34
Dec 4, 2022$100.14
Dec 11, 2022$100.23
Dec 18, 2022$99.98
Dec 25, 2022$100.06
Jan 1, 2023$100.14
Jan 8, 2023$100.21
Jan 15, 2023$100.29
Jan 22, 2023$100.35
Jan 29, 2023$100.43
Feb 12, 2023$100.22
Feb 19, 2023$100.31
Feb 26, 2023$100.40
Mar 5, 2023$100.22
Mar 12, 2023$100.30
Mar 19, 2023$100.42
Mar 26, 2023$100.53
Apr 2, 2023$100.58
Apr 9, 2023$100.32
Apr 16, 2023$100.42
Apr 23, 2023$100.52
May 7, 2023$100.26
May 14, 2023$100.38
May 21, 2023$100.45
May 28, 2023$100.57
Jun 4, 2023$100.23
Jun 11, 2023$100.34
Jun 18, 2023$100.44
Jun 25, 2023$100.54
Jul 2, 2023$100.63
Jul 9, 2023$100.32
Jul 16, 2023$100.41
Jul 30, 2023$100.62
Aug 6, 2023$100.28
Aug 13, 2023$100.37
Aug 20, 2023$100.48
Aug 27, 2023$100.58
Sep 3, 2023$100.27
Sep 10, 2023$100.36
Sep 17, 2023$100.46
Sep 24, 2023$100.56
Oct 1, 2023$100.67
Oct 8, 2023$100.37
Oct 22, 2023$100.57
Oct 29, 2023$100.66
Nov 5, 2023$100.34
Nov 12, 2023$100.43
Nov 19, 2023$100.55
Nov 26, 2023$100.66
Dec 3, 2023$100.32
Dec 10, 2023$100.41
Dec 17, 2023$100.06
Dec 24, 2023$100.18
Dec 31, 2023$100.27
Jan 14, 2024$100.49
Jan 21, 2024$100.58
Jan 28, 2024$100.67
Feb 4, 2024$100.32
Feb 11, 2024$100.43
Feb 18, 2024$100.53
Feb 25, 2024$100.63
Mar 3, 2024$100.32
Mar 10, 2024$100.42
Mar 17, 2024$100.52
Mar 31, 2024$100.71
Apr 7, 2024$100.38
Apr 14, 2024$100.48
Apr 21, 2024$100.59
Apr 28, 2024$100.69
May 5, 2024$100.37
May 12, 2024$100.47
May 19, 2024$100.56
May 26, 2024$100.68
Jun 2, 2024$100.75
Jun 9, 2024$100.41
Jun 23, 2024$100.62
Jun 30, 2024$100.71
Jul 7, 2024$100.39
Jul 14, 2024$100.50
Jul 21, 2024$100.59
Jul 28, 2024$100.68
Aug 4, 2024$100.35
Aug 11, 2024$100.44
Aug 18, 2024$100.55
Aug 25, 2024$100.64
Sep 1, 2024$100.74
Sep 15, 2024$100.52
Sep 22, 2024$100.63
Sep 29, 2024$100.72
Oct 6, 2024$100.38
Oct 13, 2024$100.48
Oct 20, 2024$100.56
Oct 27, 2024$100.66
Nov 3, 2024$100.34
Nov 10, 2024$100.44
Nov 17, 2024$100.52
Nov 24, 2024$100.59
Dec 8, 2024$100.41
Dec 15, 2024$100.50
Dec 22, 2024$100.20
Dec 29, 2024$100.29
Jan 5, 2025$100.37
Jan 12, 2025$100.45
Jan 19, 2025$100.54
Jan 26, 2025$100.61
Feb 2, 2025$100.68
Feb 9, 2025$100.41
Feb 16, 2025$100.50
Mar 2, 2025$100.65
Mar 9, 2025$100.43
Mar 16, 2025$100.51
Mar 23, 2025$100.58
Mar 30, 2025$100.67
Apr 6, 2025$100.41
Apr 13, 2025$100.49
Apr 20, 2025$100.57
Apr 27, 2025$100.65
May 4, 2025$100.40
May 11, 2025$100.48
May 25, 2025$100.64
Jun 1, 2025$100.71
Jun 8, 2025$100.44
Jun 15, 2025$100.53
Jun 22, 2025$100.60
Jun 29, 2025$100.69
Jul 6, 2025$100.42
Jul 13, 2025$100.51
Jul 20, 2025$100.59
Jul 27, 2025$100.66
Aug 3, 2025$100.39
Aug 17, 2025$100.55
Aug 24, 2025$100.64
Aug 31, 2025$100.74
Sep 7, 2025$100.44
Sep 14, 2025$100.53
Sep 21, 2025$100.62
Sep 28, 2025$100.69
Oct 5, 2025$100.42
Oct 12, 2025$100.51
Oct 19, 2025$100.57
Nov 2, 2025$100.72
Nov 9, 2025$100.46
Nov 16, 2025$100.53
Nov 23, 2025$100.60
Nov 30, 2025$100.67
Dec 7, 2025$100.46
Dec 14, 2025$100.53
Dec 21, 2025$100.28
Dec 28, 2025$100.34
Jan 4, 2026$100.41
Jan 11, 2026$100.47
Jan 25, 2026$100.61
Feb 1, 2026$100.67
Feb 8, 2026$100.43
Feb 15, 2026$100.52
Feb 22, 2026$100.53
Mar 1, 2026$100.59
Mar 8, 2026$100.39
Mar 15, 2026$100.46
Mar 22, 2026$100.58
Mar 29, 2026$100.65
Apr 5, 2026$100.43
Apr 19, 2026$100.56
Apr 26, 2026$100.64
May 3, 2026$100.68
May 10, 2026$100.42
May 17, 2026$100.49
May 24, 2026$100.56
May 31, 2026$100.67
Jun 7, 2026$100.41
Jun 14, 2026$100.51
Jun 21, 2026$100.59
Jun 28, 2026$100.65
Jul 12, 2026$100.50
Jul 19, 2026$100.58
Jul 26, 2026$100.64
Aug 2, 2026$100.71
Aug 9, 2026$100.48
Aug 10, 2026$100.50
Period change
+0.47%
Period low
$99.98
Period high
$100.75
Observations
262
Updated
Aug 10, 2026, 5:23 PM

About iShares 0-3 Month Treasury Bond ETF

iShares 0-3 Month Treasury Bond ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—