JEPI
JPMorgan Equity Premium Income ETF
ETF · ARCX · US · USD
Market price
$57.65
−$1.41 (-2.40%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $59.06 |
| Feb 10, 2026 | $59.11 |
| Feb 11, 2026 | $59.40 |
| Feb 12, 2026 | $59.44 |
| Feb 13, 2026 | $59.20 |
| Feb 17, 2026 | $59.20 |
| Feb 18, 2026 | $59.27 |
| Feb 19, 2026 | $59.25 |
| Feb 20, 2026 | $59.18 |
| Feb 23, 2026 | $59.15 |
| Feb 24, 2026 | $59.45 |
| Feb 25, 2026 | $59.51 |
| Feb 26, 2026 | $59.59 |
| Feb 27, 2026 | $59.88 |
| Mar 2, 2026 | $59.38 |
| Mar 3, 2026 | $58.83 |
| Mar 4, 2026 | $59.08 |
| Mar 5, 2026 | $58.62 |
| Mar 6, 2026 | $58.09 |
| Mar 9, 2026 | $58.38 |
| Mar 10, 2026 | $58.19 |
| Mar 11, 2026 | $58.21 |
| Mar 12, 2026 | $57.60 |
| Mar 13, 2026 | $57.41 |
| Mar 16, 2026 | $57.59 |
| Mar 17, 2026 | $57.93 |
| Mar 18, 2026 | $57.47 |
| Mar 19, 2026 | $56.57 |
| Mar 20, 2026 | $56.64 |
| Mar 23, 2026 | $56.58 |
| Mar 24, 2026 | $56.33 |
| Mar 25, 2026 | $56.89 |
| Mar 26, 2026 | $56.51 |
| Mar 27, 2026 | $56.07 |
| Mar 30, 2026 | $55.65 |
| Mar 31, 2026 | $56.15 |
| Apr 1, 2026 | $56.37 |
| Apr 2, 2026 | $55.98 |
| Apr 6, 2026 | $56.70 |
| Apr 7, 2026 | $56.60 |
| Apr 8, 2026 | $57.34 |
| Apr 9, 2026 | $57.59 |
| Apr 10, 2026 | $57.83 |
| Apr 13, 2026 | $57.86 |
| Apr 14, 2026 | $57.88 |
| Apr 15, 2026 | $57.86 |
| Apr 16, 2026 | $57.65 |
| Apr 17, 2026 | $57.68 |
| Apr 20, 2026 | $57.76 |
| Apr 21, 2026 | $57.81 |
| Apr 22, 2026 | $57.66 |
| Apr 23, 2026 | $57.34 |
| Apr 24, 2026 | $57.53 |
| Apr 27, 2026 | $57.05 |
| Apr 28, 2026 | $57.22 |
| Apr 29, 2026 | $57.21 |
| Apr 30, 2026 | $57.11 |
| May 1, 2026 | $57.27 |
| May 4, 2026 | $56.67 |
| May 5, 2026 | $56.73 |
| May 6, 2026 | $56.53 |
| May 7, 2026 | $56.52 |
| May 8, 2026 | $56.36 |
| May 11, 2026 | $55.85 |
| May 12, 2026 | $56.00 |
| May 13, 2026 | $56.00 |
| May 14, 2026 | $56.02 |
| May 15, 2026 | $56.04 |
| May 18, 2026 | $56.13 |
| May 19, 2026 | $56.12 |
| May 20, 2026 | $56.00 |
| May 21, 2026 | $55.95 |
| May 22, 2026 | $56.23 |
| May 26, 2026 | $56.22 |
| May 27, 2026 | $56.28 |
| May 28, 2026 | $56.19 |
| May 29, 2026 | $56.05 |
| Jun 1, 2026 | $55.32 |
| Jun 2, 2026 | $55.34 |
| Jun 3, 2026 | $55.41 |
| Jun 4, 2026 | $55.71 |
| Jun 5, 2026 | $55.52 |
| Jun 8, 2026 | $55.35 |
| Jun 9, 2026 | $55.80 |
| Jun 10, 2026 | $55.29 |
| Jun 11, 2026 | $55.80 |
| Jun 12, 2026 | $56.04 |
| Jun 15, 2026 | $56.37 |
| Jun 16, 2026 | $56.55 |
| Jun 17, 2026 | $55.99 |
| Jun 18, 2026 | $56.10 |
| Jun 22, 2026 | $56.07 |
| Jun 23, 2026 | $55.83 |
| Jun 24, 2026 | $56.06 |
| Jun 25, 2026 | $56.07 |
| Jun 26, 2026 | $56.16 |
| Jun 29, 2026 | $56.44 |
| Jun 30, 2026 | $56.48 |
| Jul 1, 2026 | $56.12 |
| Jul 2, 2026 | $56.71 |
| Jul 6, 2026 | $56.75 |
| Jul 7, 2026 | $56.86 |
| Jul 8, 2026 | $56.52 |
| Jul 9, 2026 | $56.63 |
| Jul 10, 2026 | $56.76 |
| Jul 13, 2026 | $56.76 |
| Jul 14, 2026 | $56.58 |
| Jul 15, 2026 | $56.62 |
| Jul 16, 2026 | $56.98 |
| Jul 17, 2026 | $56.55 |
| Jul 20, 2026 | $56.39 |
| Jul 21, 2026 | $56.62 |
| Jul 22, 2026 | $56.65 |
| Jul 23, 2026 | $56.42 |
| Jul 24, 2026 | $56.80 |
| Jul 27, 2026 | $57.09 |
| Jul 28, 2026 | $57.48 |
| Jul 29, 2026 | $56.92 |
| Jul 30, 2026 | $57.24 |
| Jul 31, 2026 | $57.43 |
| Aug 3, 2026 | $57.35 |
| Aug 4, 2026 | $57.35 |
| Aug 5, 2026 | $57.51 |
| Aug 6, 2026 | $57.59 |
| Aug 7, 2026 | $57.58 |
| Aug 10, 2026 | $57.65 |
- Period change
- -2.40%
- Period low
- $55.29
- Period high
- $59.88
- Observations
- 126
- Updated
- Aug 10, 2026, 6:26 PM
About JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —