JEPI
JPMorgan Equity Premium Income ETF
ETF · ARCX · US · USD
Market price
$56.58
+$0.061 (+0.11%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $56.51 |
| Mar 27, 2026 | $56.07 |
| Mar 30, 2026 | $55.65 |
| Mar 31, 2026 | $56.15 |
| Apr 1, 2026 | $56.37 |
| Apr 2, 2026 | $55.98 |
| Apr 6, 2026 | $56.70 |
| Apr 7, 2026 | $56.60 |
| Apr 8, 2026 | $57.34 |
| Apr 9, 2026 | $57.59 |
| Apr 10, 2026 | $57.83 |
| Apr 13, 2026 | $57.86 |
| Apr 14, 2026 | $57.88 |
| Apr 15, 2026 | $57.86 |
| Apr 16, 2026 | $57.65 |
| Apr 17, 2026 | $57.68 |
| Apr 20, 2026 | $57.76 |
| Apr 21, 2026 | $57.81 |
| Apr 22, 2026 | $57.66 |
| Apr 23, 2026 | $57.34 |
| Apr 24, 2026 | $57.53 |
| Apr 27, 2026 | $57.05 |
| Apr 28, 2026 | $57.22 |
| Apr 29, 2026 | $57.21 |
| Apr 30, 2026 | $57.11 |
| May 1, 2026 | $57.27 |
| May 4, 2026 | $56.67 |
| May 5, 2026 | $56.73 |
| May 6, 2026 | $56.53 |
| May 7, 2026 | $56.52 |
| May 8, 2026 | $56.36 |
| May 11, 2026 | $55.85 |
| May 12, 2026 | $56.00 |
| May 13, 2026 | $56.00 |
| May 14, 2026 | $56.02 |
| May 15, 2026 | $56.04 |
| May 18, 2026 | $56.13 |
| May 19, 2026 | $56.12 |
| May 20, 2026 | $56.00 |
| May 21, 2026 | $55.95 |
| May 22, 2026 | $56.23 |
| May 26, 2026 | $56.22 |
| May 27, 2026 | $56.28 |
| May 28, 2026 | $56.19 |
| May 29, 2026 | $56.05 |
| Jun 1, 2026 | $55.32 |
| Jun 2, 2026 | $55.34 |
| Jun 3, 2026 | $55.41 |
| Jun 4, 2026 | $55.71 |
| Jun 5, 2026 | $55.52 |
| Jun 8, 2026 | $55.35 |
| Jun 9, 2026 | $55.80 |
| Jun 10, 2026 | $55.29 |
| Jun 11, 2026 | $55.80 |
| Jun 12, 2026 | $56.04 |
| Jun 15, 2026 | $56.37 |
| Jun 16, 2026 | $56.55 |
| Jun 17, 2026 | $55.99 |
| Jun 18, 2026 | $56.10 |
| Jun 22, 2026 | $56.07 |
| Jun 23, 2026 | $55.83 |
| Jun 24, 2026 | $56.06 |
| Jun 25, 2026 | $56.07 |
| Jun 26, 2026 | $56.16 |
| Jun 29, 2026 | $56.44 |
| Jun 30, 2026 | $56.48 |
| Jul 1, 2026 | $56.12 |
| Jul 2, 2026 | $56.71 |
| Jul 6, 2026 | $56.75 |
| Jul 7, 2026 | $56.86 |
| Jul 8, 2026 | $56.52 |
| Jul 9, 2026 | $56.63 |
| Jul 10, 2026 | $56.76 |
| Jul 13, 2026 | $56.76 |
| Jul 14, 2026 | $56.58 |
| Jul 15, 2026 | $56.62 |
| Jul 16, 2026 | $56.98 |
| Jul 17, 2026 | $56.55 |
| Jul 20, 2026 | $56.39 |
| Jul 21, 2026 | $56.62 |
| Jul 22, 2026 | $56.65 |
| Jul 23, 2026 | $56.42 |
| Jul 24, 2026 | $56.80 |
| Jul 27, 2026 | $57.09 |
| Jul 28, 2026 | $57.48 |
| Jul 29, 2026 | $56.92 |
| Jul 30, 2026 | $57.24 |
| Jul 31, 2026 | $57.43 |
| Aug 3, 2026 | $57.35 |
| Aug 4, 2026 | $57.35 |
| Aug 5, 2026 | $57.51 |
| Aug 6, 2026 | $57.59 |
| Aug 7, 2026 | $57.58 |
| Aug 10, 2026 | $57.64 |
| Aug 11, 2026 | $57.79 |
| Aug 12, 2026 | $57.84 |
| Aug 13, 2026 | $57.92 |
| Aug 14, 2026 | $58.02 |
| Aug 17, 2026 | $57.78 |
| Aug 18, 2026 | $57.83 |
| Aug 19, 2026 | $57.96 |
| Aug 20, 2026 | $57.72 |
| Aug 21, 2026 | $57.92 |
| Aug 24, 2026 | $58.09 |
| Aug 25, 2026 | $58.14 |
| Aug 26, 2026 | $58.16 |
| Aug 27, 2026 | $57.85 |
| Aug 28, 2026 | $57.79 |
| Aug 31, 2026 | $57.50 |
| Sep 1, 2026 | $57.00 |
| Sep 2, 2026 | $57.19 |
| Sep 3, 2026 | $57.43 |
| Sep 4, 2026 | $57.22 |
| Sep 8, 2026 | $56.87 |
| Sep 9, 2026 | $56.54 |
| Sep 10, 2026 | $56.26 |
| Sep 11, 2026 | $56.65 |
| Sep 14, 2026 | $56.51 |
| Sep 15, 2026 | $56.19 |
| Sep 16, 2026 | $55.93 |
| Sep 17, 2026 | $56.23 |
| Sep 18, 2026 | $56.24 |
| Sep 21, 2026 | $56.65 |
| Sep 22, 2026 | $56.74 |
| Sep 23, 2026 | $56.58 |
| Sep 24, 2026 | $56.58 |
- Period change
- +0.11%
- Period low
- $55.29
- Period high
- $58.16
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —