JEPI
JPMorgan Equity Premium Income ETF
ETF · ARCX · US · USD
Market price
$56.58
−$1.55 (-2.67%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $58.13 |
| Aug 25, 2026, 5:00 PM | $58.16 |
| Aug 25, 2026, 7:00 PM | $58.17 |
| Aug 25, 2026, 9:00 PM | $58.16 |
| Aug 25, 2026, 11:00 PM | $58.16 |
| Aug 26, 2026, 1:00 AM | $58.16 |
| Aug 26, 2026, 9:00 AM | $58.19 |
| Aug 26, 2026, 11:00 AM | $58.19 |
| Aug 26, 2026, 1:00 PM | $58.17 |
| Aug 26, 2026, 3:00 PM | $58.18 |
| Aug 26, 2026, 5:00 PM | $58.11 |
| Aug 26, 2026, 7:00 PM | $58.16 |
| Aug 26, 2026, 9:00 PM | $58.19 |
| Aug 26, 2026, 11:00 PM | $58.20 |
| Aug 27, 2026, 1:00 AM | $58.21 |
| Aug 27, 2026, 9:00 AM | $58.15 |
| Aug 27, 2026, 11:00 AM | $58.13 |
| Aug 27, 2026, 1:00 PM | $58.11 |
| Aug 27, 2026, 3:00 PM | $57.88 |
| Aug 27, 2026, 5:00 PM | $57.91 |
| Aug 27, 2026, 7:00 PM | $57.84 |
| Aug 27, 2026, 9:00 PM | $57.88 |
| Aug 27, 2026, 11:00 PM | $57.89 |
| Aug 28, 2026, 1:00 AM | $57.90 |
| Aug 28, 2026, 9:00 AM | $57.95 |
| Aug 28, 2026, 11:00 AM | $57.94 |
| Aug 28, 2026, 1:00 PM | $57.95 |
| Aug 28, 2026, 3:00 PM | $57.94 |
| Aug 28, 2026, 5:00 PM | $57.76 |
| Aug 28, 2026, 7:00 PM | $57.76 |
| Aug 28, 2026, 9:00 PM | $57.83 |
| Aug 28, 2026, 11:00 PM | $57.85 |
| Aug 29, 2026, 1:00 AM | $57.86 |
| Aug 31, 2026, 9:00 AM | $57.82 |
| Aug 31, 2026, 11:00 AM | $57.84 |
| Aug 31, 2026, 1:00 PM | $57.73 |
| Aug 31, 2026, 3:00 PM | $57.53 |
| Aug 31, 2026, 5:00 PM | $57.49 |
| Aug 31, 2026, 7:00 PM | $57.53 |
| Aug 31, 2026, 9:00 PM | $57.55 |
| Aug 31, 2026, 11:00 PM | $57.58 |
| Sep 1, 2026, 1:00 AM | $57.66 |
| Sep 1, 2026, 9:00 AM | $57.13 |
| Sep 1, 2026, 11:00 AM | $57.12 |
| Sep 1, 2026, 1:00 PM | $57.08 |
| Sep 1, 2026, 3:00 PM | $57.08 |
| Sep 1, 2026, 5:00 PM | $56.97 |
| Sep 1, 2026, 7:00 PM | $56.96 |
| Sep 1, 2026, 9:00 PM | $57.00 |
| Sep 1, 2026, 11:00 PM | $56.95 |
| Sep 2, 2026, 1:00 AM | $56.94 |
| Sep 2, 2026, 9:00 AM | $57.04 |
| Sep 2, 2026, 11:00 AM | $57.02 |
| Sep 2, 2026, 1:00 PM | $57.07 |
| Sep 2, 2026, 3:00 PM | $57.23 |
| Sep 2, 2026, 5:00 PM | $57.21 |
| Sep 2, 2026, 7:00 PM | $57.19 |
| Sep 2, 2026, 9:00 PM | $57.19 |
| Sep 2, 2026, 11:00 PM | $57.20 |
| Sep 3, 2026, 1:00 AM | $57.23 |
| Sep 3, 2026, 9:00 AM | $57.25 |
| Sep 3, 2026, 11:00 AM | $57.23 |
| Sep 3, 2026, 1:00 PM | $57.38 |
| Sep 3, 2026, 3:00 PM | $57.21 |
| Sep 3, 2026, 5:00 PM | $57.42 |
| Sep 3, 2026, 7:00 PM | $57.44 |
| Sep 3, 2026, 9:00 PM | $57.40 |
| Sep 3, 2026, 11:00 PM | $57.38 |
| Sep 4, 2026, 1:00 AM | $57.41 |
| Sep 4, 2026, 9:00 AM | $57.44 |
| Sep 4, 2026, 11:00 AM | $57.44 |
| Sep 4, 2026, 1:00 PM | $57.32 |
| Sep 4, 2026, 3:00 PM | $57.22 |
| Sep 4, 2026, 5:00 PM | $57.29 |
| Sep 4, 2026, 7:00 PM | $57.22 |
| Sep 4, 2026, 9:00 PM | $57.30 |
| Sep 4, 2026, 11:00 PM | $57.28 |
| Sep 5, 2026, 1:00 AM | $57.26 |
| Sep 8, 2026, 9:00 AM | $57.21 |
| Sep 8, 2026, 11:00 AM | $57.16 |
| Sep 8, 2026, 1:00 PM | $57.13 |
| Sep 8, 2026, 3:00 PM | $57.01 |
| Sep 8, 2026, 5:00 PM | $56.97 |
| Sep 8, 2026, 7:00 PM | $56.99 |
| Sep 8, 2026, 9:00 PM | $56.92 |
| Sep 8, 2026, 11:00 PM | $56.93 |
| Sep 9, 2026, 1:00 AM | $56.99 |
| Sep 9, 2026, 9:00 AM | $56.92 |
| Sep 9, 2026, 11:00 AM | $56.93 |
| Sep 9, 2026, 1:00 PM | $56.88 |
| Sep 9, 2026, 3:00 PM | $56.66 |
| Sep 9, 2026, 5:00 PM | $56.54 |
| Sep 9, 2026, 7:00 PM | $56.60 |
| Sep 9, 2026, 9:00 PM | $56.60 |
| Sep 9, 2026, 11:00 PM | $56.59 |
| Sep 10, 2026, 1:00 AM | $56.59 |
| Sep 10, 2026, 9:00 AM | $56.70 |
| Sep 10, 2026, 11:00 AM | $56.66 |
| Sep 10, 2026, 1:00 PM | $56.51 |
| Sep 10, 2026, 3:00 PM | $56.35 |
| Sep 10, 2026, 5:00 PM | $56.33 |
| Sep 10, 2026, 7:00 PM | $56.25 |
| Sep 10, 2026, 9:00 PM | $56.34 |
| Sep 10, 2026, 11:00 PM | $56.30 |
| Sep 11, 2026, 1:00 AM | $56.25 |
| Sep 11, 2026, 9:00 AM | $56.38 |
| Sep 11, 2026, 11:00 AM | $56.51 |
| Sep 11, 2026, 1:00 PM | $56.72 |
| Sep 11, 2026, 3:00 PM | $56.57 |
| Sep 11, 2026, 5:00 PM | $56.69 |
| Sep 11, 2026, 7:00 PM | $56.68 |
| Sep 11, 2026, 9:00 PM | $56.67 |
| Sep 11, 2026, 11:00 PM | $56.64 |
| Sep 12, 2026, 1:00 AM | $56.62 |
| Sep 14, 2026, 9:00 AM | $56.55 |
| Sep 14, 2026, 11:00 AM | $56.50 |
| Sep 14, 2026, 1:00 PM | $56.44 |
| Sep 14, 2026, 3:00 PM | $56.39 |
| Sep 14, 2026, 5:00 PM | $56.59 |
| Sep 14, 2026, 7:00 PM | $56.58 |
| Sep 14, 2026, 9:00 PM | $56.56 |
| Sep 14, 2026, 11:00 PM | $56.52 |
| Sep 15, 2026, 1:00 AM | $56.52 |
| Sep 15, 2026, 9:00 AM | $56.43 |
| Sep 15, 2026, 11:00 AM | $56.43 |
| Sep 15, 2026, 1:00 PM | $56.56 |
| Sep 15, 2026, 3:00 PM | $56.19 |
| Sep 15, 2026, 5:00 PM | $56.28 |
| Sep 15, 2026, 7:00 PM | $56.25 |
| Sep 15, 2026, 9:00 PM | $56.30 |
| Sep 15, 2026, 11:00 PM | $56.23 |
| Sep 16, 2026, 1:00 AM | $56.27 |
| Sep 16, 2026, 9:00 AM | $56.34 |
| Sep 16, 2026, 11:00 AM | $56.34 |
| Sep 16, 2026, 1:00 PM | $56.36 |
| Sep 16, 2026, 3:00 PM | $56.28 |
| Sep 16, 2026, 5:00 PM | $56.29 |
| Sep 16, 2026, 7:00 PM | $55.93 |
| Sep 16, 2026, 9:00 PM | $56.08 |
| Sep 16, 2026, 11:00 PM | $56.07 |
| Sep 17, 2026, 1:00 AM | $56.06 |
| Sep 17, 2026, 9:00 AM | $56.18 |
| Sep 17, 2026, 11:00 AM | $56.23 |
| Sep 17, 2026, 1:00 PM | $56.37 |
| Sep 17, 2026, 3:00 PM | $56.09 |
| Sep 17, 2026, 5:00 PM | $56.21 |
| Sep 17, 2026, 7:00 PM | $56.22 |
| Sep 17, 2026, 9:00 PM | $56.23 |
| Sep 17, 2026, 11:00 PM | $56.22 |
| Sep 18, 2026, 1:00 AM | $56.21 |
| Sep 18, 2026, 9:00 AM | $56.35 |
| Sep 18, 2026, 11:00 AM | $56.35 |
| Sep 18, 2026, 1:00 PM | $56.21 |
| Sep 18, 2026, 3:00 PM | $56.15 |
| Sep 18, 2026, 5:00 PM | $56.12 |
| Sep 18, 2026, 7:00 PM | $56.21 |
| Sep 18, 2026, 9:00 PM | $56.26 |
| Sep 18, 2026, 11:00 PM | $56.25 |
| Sep 19, 2026, 1:00 AM | $56.25 |
| Sep 21, 2026, 9:00 AM | $56.46 |
| Sep 21, 2026, 11:00 AM | $56.44 |
| Sep 21, 2026, 1:00 PM | $56.47 |
| Sep 21, 2026, 3:00 PM | $56.49 |
| Sep 21, 2026, 5:00 PM | $56.66 |
| Sep 21, 2026, 7:00 PM | $56.72 |
| Sep 21, 2026, 9:00 PM | $56.65 |
| Sep 21, 2026, 11:00 PM | $56.69 |
| Sep 22, 2026, 1:00 AM | $56.63 |
| Sep 22, 2026, 9:00 AM | $56.67 |
| Sep 22, 2026, 11:00 AM | $56.68 |
| Sep 22, 2026, 1:00 PM | $56.70 |
| Sep 22, 2026, 3:00 PM | $56.69 |
| Sep 22, 2026, 5:00 PM | $56.78 |
| Sep 22, 2026, 7:00 PM | $56.75 |
| Sep 22, 2026, 9:00 PM | $56.78 |
| Sep 22, 2026, 11:00 PM | $56.78 |
| Sep 23, 2026, 1:00 AM | $56.79 |
| Sep 23, 2026, 9:00 AM | $56.81 |
| Sep 23, 2026, 11:00 AM | $56.81 |
| Sep 23, 2026, 1:00 PM | $56.77 |
| Sep 23, 2026, 3:00 PM | $56.66 |
| Sep 23, 2026, 5:00 PM | $56.58 |
| Sep 23, 2026, 7:00 PM | $56.59 |
| Sep 23, 2026, 9:00 PM | $56.58 |
| Sep 23, 2026, 11:00 PM | $56.61 |
| Sep 24, 2026, 1:00 AM | $56.60 |
| Sep 24, 2026, 9:00 AM | $56.56 |
| Sep 24, 2026, 11:00 AM | $56.48 |
| Sep 24, 2026, 1:00 PM | $56.49 |
| Sep 24, 2026, 3:00 PM | $56.47 |
| Sep 24, 2026, 5:00 PM | $56.58 |
| Sep 24, 2026, 7:00 PM | $56.56 |
| Sep 24, 2026, 8:00 PM | $56.58 |
- Period change
- -2.67%
- Period low
- $55.93
- Period high
- $58.21
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —