JEPI

JPMorgan Equity Premium Income ETF

ETF · ARCX · US · USD

Market price

$57.65

+$1.61 (+2.86%) · This year

This year price history
Date and timePrice
Aug 11, 2025$56.04
Aug 12, 2025$56.34
Aug 13, 2025$56.68
Aug 14, 2025$56.62
Aug 15, 2025$56.69
Aug 18, 2025$56.74
Aug 19, 2025$56.93
Aug 20, 2025$57.10
Aug 21, 2025$56.88
Aug 22, 2025$57.37
Aug 25, 2025$57.04
Aug 27, 2025$57.13
Aug 28, 2025$57.19
Aug 29, 2025$57.23
Sep 2, 2025$56.40
Sep 3, 2025$56.69
Sep 4, 2025$56.62
Sep 5, 2025$56.98
Sep 8, 2025$56.63
Sep 9, 2025$56.78
Sep 10, 2025$56.90
Sep 11, 2025$57.02
Sep 12, 2025$57.20
Sep 15, 2025$56.98
Sep 16, 2025$56.88
Sep 17, 2025$56.77
Sep 18, 2025$57.00
Sep 19, 2025$57.01
Sep 22, 2025$56.80
Sep 23, 2025$56.86
Sep 24, 2025$56.90
Sep 25, 2025$56.77
Sep 26, 2025$56.86
Sep 30, 2025$56.93
Oct 1, 2025$56.69
Oct 2, 2025$56.80
Oct 3, 2025$56.85
Oct 6, 2025$56.96
Oct 7, 2025$56.98
Oct 8, 2025$56.85
Oct 9, 2025$56.90
Oct 10, 2025$56.83
Oct 13, 2025$56.37
Oct 14, 2025$56.26
Oct 15, 2025$56.98
Oct 16, 2025$56.98
Oct 17, 2025$56.62
Oct 20, 2025$57.17
Oct 21, 2025$57.23
Oct 22, 2025$57.53
Oct 23, 2025$57.30
Oct 24, 2025$57.68
Oct 27, 2025$57.60
Oct 28, 2025$57.66
Oct 29, 2025$57.17
Oct 31, 2025$56.82
Nov 3, 2025$56.39
Nov 4, 2025$56.25
Nov 5, 2025$56.36
Nov 6, 2025$56.44
Nov 7, 2025$56.16
Nov 10, 2025$56.72
Nov 11, 2025$56.81
Nov 12, 2025$57.27
Nov 13, 2025$57.22
Nov 14, 2025$56.66
Nov 17, 2025$56.39
Nov 18, 2025$56.25
Nov 19, 2025$56.36
Nov 20, 2025$56.77
Nov 21, 2025$56.09
Nov 24, 2025$56.84
Nov 25, 2025$56.90
Nov 26, 2025$57.53
Nov 28, 2025$57.91
Dec 1, 2025$57.21
Dec 2, 2025$57.16
Dec 4, 2025$57.53
Dec 5, 2025$57.47
Dec 8, 2025$57.17
Dec 9, 2025$57.22
Dec 10, 2025$57.06
Dec 11, 2025$57.38
Dec 12, 2025$57.85
Dec 15, 2025$57.77
Dec 16, 2025$57.78
Dec 17, 2025$57.55
Dec 18, 2025$57.47
Dec 19, 2025$57.41
Dec 22, 2025$57.76
Dec 23, 2025$57.76
Dec 24, 2025$57.88
Dec 26, 2025$58.02
Dec 29, 2025$57.98
Dec 30, 2025$58.02
Dec 31, 2025$57.49
Jan 2, 2026$57.32
Jan 5, 2026$57.47
Jan 7, 2026$58.02
Jan 8, 2026$57.71
Jan 9, 2026$58.19
Jan 12, 2026$58.30
Jan 13, 2026$58.27
Jan 14, 2026$58.28
Jan 15, 2026$58.46
Jan 16, 2026$58.33
Jan 20, 2026$57.62
Jan 21, 2026$57.90
Jan 22, 2026$58.37
Jan 23, 2026$58.31
Jan 26, 2026$58.61
Jan 27, 2026$58.49
Jan 28, 2026$58.54
Jan 29, 2026$58.45
Jan 30, 2026$58.50
Feb 2, 2026$58.42
Feb 3, 2026$58.46
Feb 4, 2026$58.43
Feb 5, 2026$58.55
Feb 6, 2026$58.79
Feb 10, 2026$59.11
Feb 11, 2026$59.40
Feb 12, 2026$59.44
Feb 13, 2026$59.20
Feb 17, 2026$59.20
Feb 18, 2026$59.27
Feb 19, 2026$59.25
Feb 20, 2026$59.18
Feb 23, 2026$59.15
Feb 24, 2026$59.45
Feb 25, 2026$59.51
Feb 26, 2026$59.59
Feb 27, 2026$59.88
Mar 2, 2026$59.38
Mar 3, 2026$58.83
Mar 4, 2026$59.08
Mar 5, 2026$58.62
Mar 6, 2026$58.09
Mar 9, 2026$58.38
Mar 10, 2026$58.19
Mar 11, 2026$58.21
Mar 12, 2026$57.60
Mar 16, 2026$57.59
Mar 17, 2026$57.93
Mar 18, 2026$57.47
Mar 19, 2026$56.57
Mar 20, 2026$56.64
Mar 23, 2026$56.58
Mar 24, 2026$56.33
Mar 25, 2026$56.89
Mar 26, 2026$56.51
Mar 27, 2026$56.07
Mar 30, 2026$55.65
Mar 31, 2026$56.15
Apr 1, 2026$56.37
Apr 2, 2026$55.98
Apr 6, 2026$56.70
Apr 7, 2026$56.60
Apr 8, 2026$57.34
Apr 9, 2026$57.59
Apr 10, 2026$57.83
Apr 13, 2026$57.86
Apr 14, 2026$57.88
Apr 16, 2026$57.65
Apr 17, 2026$57.68
Apr 20, 2026$57.76
Apr 21, 2026$57.81
Apr 22, 2026$57.66
Apr 23, 2026$57.34
Apr 24, 2026$57.53
Apr 27, 2026$57.05
Apr 28, 2026$57.22
Apr 29, 2026$57.21
Apr 30, 2026$57.11
May 1, 2026$57.27
May 4, 2026$56.67
May 5, 2026$56.73
May 6, 2026$56.53
May 7, 2026$56.52
May 8, 2026$56.36
May 11, 2026$55.85
May 12, 2026$56.00
May 13, 2026$56.00
May 14, 2026$56.02
May 15, 2026$56.04
May 19, 2026$56.12
May 20, 2026$56.00
May 21, 2026$55.95
May 22, 2026$56.23
May 26, 2026$56.22
May 27, 2026$56.28
May 28, 2026$56.19
May 29, 2026$56.05
Jun 1, 2026$55.32
Jun 2, 2026$55.34
Jun 3, 2026$55.41
Jun 4, 2026$55.71
Jun 5, 2026$55.52
Jun 8, 2026$55.35
Jun 9, 2026$55.80
Jun 10, 2026$55.29
Jun 11, 2026$55.80
Jun 12, 2026$56.04
Jun 15, 2026$56.37
Jun 16, 2026$56.55
Jun 17, 2026$55.99
Jun 18, 2026$56.10
Jun 23, 2026$55.83
Jun 24, 2026$56.06
Jun 25, 2026$56.07
Jun 26, 2026$56.16
Jun 29, 2026$56.44
Jun 30, 2026$56.48
Jul 1, 2026$56.12
Jul 2, 2026$56.71
Jul 6, 2026$56.75
Jul 7, 2026$56.86
Jul 8, 2026$56.52
Jul 9, 2026$56.63
Jul 10, 2026$56.76
Jul 13, 2026$56.76
Jul 14, 2026$56.58
Jul 15, 2026$56.62
Jul 16, 2026$56.98
Jul 17, 2026$56.55
Jul 20, 2026$56.39
Jul 21, 2026$56.62
Jul 22, 2026$56.65
Jul 23, 2026$56.42
Jul 27, 2026$57.09
Jul 28, 2026$57.48
Jul 29, 2026$56.92
Jul 30, 2026$57.24
Jul 31, 2026$57.43
Aug 3, 2026$57.35
Aug 4, 2026$57.35
Aug 5, 2026$57.51
Aug 6, 2026$57.59
Aug 7, 2026$57.58
Aug 10, 2026$57.65
Period change
+2.86%
Period low
$55.29
Period high
$59.88
Observations
251
Updated
Aug 10, 2026, 6:28 PM

About JPMorgan Equity Premium Income ETF

JPMorgan Equity Premium Income ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—