JEPI

JPMorgan Equity Premium Income ETF

ETF · ARCX · US · USD

Market price

$57.65

+$0.32 (+0.56%) · This week

This week price history
Date and timePrice
Aug 3, 2026, 6:55 PM$57.33
Aug 3, 2026, 7:00 PM$57.32
Aug 3, 2026, 7:30 PM$57.36
Aug 3, 2026, 8:00 PM$57.35
Aug 3, 2026, 8:05 PM$57.35
Aug 3, 2026, 8:35 PM$57.36
Aug 3, 2026, 9:05 PM$57.36
Aug 3, 2026, 9:35 PM$57.33
Aug 3, 2026, 10:05 PM$57.36
Aug 3, 2026, 10:10 PM$57.36
Aug 3, 2026, 10:50 PM$57.33
Aug 3, 2026, 11:05 PM$57.36
Aug 3, 2026, 11:35 PM$57.36
Aug 4, 2026, 12:05 AM$57.36
Aug 4, 2026, 12:10 AM$57.36
Aug 4, 2026, 8:05 AM$57.30
Aug 4, 2026, 8:35 AM$57.40
Aug 4, 2026, 9:05 AM$57.39
Aug 4, 2026, 9:35 AM$57.39
Aug 4, 2026, 10:05 AM$57.39
Aug 4, 2026, 10:35 AM$57.36
Aug 4, 2026, 11:05 AM$57.35
Aug 4, 2026, 11:35 AM$57.36
Aug 4, 2026, 12:05 PM$57.37
Aug 4, 2026, 12:35 PM$57.36
Aug 4, 2026, 1:05 PM$57.38
Aug 4, 2026, 1:10 PM$57.38
Aug 4, 2026, 1:40 PM$57.19
Aug 4, 2026, 2:05 PM$57.26
Aug 4, 2026, 2:35 PM$57.26
Aug 4, 2026, 2:40 PM$57.28
Aug 4, 2026, 3:10 PM$57.33
Aug 4, 2026, 3:20 PM$57.33
Aug 4, 2026, 3:50 PM$57.36
Aug 4, 2026, 4:20 PM$57.35
Aug 4, 2026, 4:40 PM$57.39
Aug 4, 2026, 5:10 PM$57.35
Aug 4, 2026, 5:15 PM$57.34
Aug 4, 2026, 5:45 PM$57.37
Aug 4, 2026, 5:50 PM$57.37
Aug 4, 2026, 6:20 PM$57.35
Aug 4, 2026, 6:25 PM$57.35
Aug 4, 2026, 6:55 PM$57.34
Aug 4, 2026, 7:00 PM$57.34
Aug 4, 2026, 7:30 PM$57.37
Aug 4, 2026, 8:00 PM$57.36
Aug 4, 2026, 8:05 PM$57.35
Aug 4, 2026, 8:35 PM$57.36
Aug 4, 2026, 9:05 PM$57.34
Aug 4, 2026, 9:35 PM$57.34
Aug 4, 2026, 10:05 PM$57.33
Aug 4, 2026, 10:35 PM$57.31
Aug 4, 2026, 11:05 PM$57.33
Aug 4, 2026, 11:35 PM$57.32
Aug 5, 2026, 12:05 AM$57.30
Aug 5, 2026, 12:20 AM$57.30
Aug 5, 2026, 8:05 AM$57.50
Aug 5, 2026, 8:35 AM$57.50
Aug 5, 2026, 9:05 AM$57.50
Aug 5, 2026, 9:35 AM$57.48
Aug 5, 2026, 10:05 AM$57.48
Aug 5, 2026, 10:35 AM$57.49
Aug 5, 2026, 11:05 AM$57.46
Aug 5, 2026, 11:35 AM$57.38
Aug 5, 2026, 12:05 PM$57.40
Aug 5, 2026, 12:35 PM$57.40
Aug 5, 2026, 1:05 PM$57.40
Aug 5, 2026, 1:35 PM$57.42
Aug 5, 2026, 1:50 PM$57.37
Aug 5, 2026, 2:20 PM$57.43
Aug 5, 2026, 2:30 PM$57.43
Aug 5, 2026, 3:00 PM$57.37
Aug 5, 2026, 3:30 PM$57.35
Aug 5, 2026, 3:40 PM$57.36
Aug 5, 2026, 4:15 PM$57.48
Aug 5, 2026, 4:25 PM$57.44
Aug 5, 2026, 4:55 PM$57.45
Aug 5, 2026, 5:25 PM$57.47
Aug 5, 2026, 5:30 PM$57.47
Aug 5, 2026, 6:00 PM$57.49
Aug 5, 2026, 6:30 PM$57.49
Aug 5, 2026, 6:35 PM$57.49
Aug 5, 2026, 7:10 PM$57.46
Aug 5, 2026, 7:15 PM$57.47
Aug 5, 2026, 7:45 PM$57.50
Aug 5, 2026, 8:10 PM$57.53
Aug 5, 2026, 8:40 PM$57.50
Aug 5, 2026, 9:10 PM$57.48
Aug 5, 2026, 9:40 PM$57.45
Aug 5, 2026, 10:10 PM$57.48
Aug 5, 2026, 10:40 PM$57.48
Aug 5, 2026, 11:10 PM$57.46
Aug 5, 2026, 11:40 PM$57.45
Aug 6, 2026, 12:10 AM$57.44
Aug 6, 2026, 12:15 AM$57.44
Aug 6, 2026, 8:05 AM$57.48
Aug 6, 2026, 8:10 AM$57.46
Aug 6, 2026, 8:40 AM$57.51
Aug 6, 2026, 9:10 AM$57.49
Aug 6, 2026, 9:40 AM$57.51
Aug 6, 2026, 10:10 AM$57.50
Aug 6, 2026, 10:40 AM$57.50
Aug 6, 2026, 11:10 AM$57.52
Aug 6, 2026, 11:40 AM$57.52
Aug 6, 2026, 12:10 PM$57.56
Aug 6, 2026, 12:40 PM$57.55
Aug 6, 2026, 1:10 PM$57.65
Aug 6, 2026, 1:40 PM$57.64
Aug 6, 2026, 2:10 PM$57.61
Aug 6, 2026, 2:15 PM$57.57
Aug 6, 2026, 2:45 PM$57.54
Aug 6, 2026, 3:15 PM$57.54
Aug 6, 2026, 3:45 PM$57.51
Aug 6, 2026, 3:50 PM$57.54
Aug 6, 2026, 4:20 PM$57.50
Aug 6, 2026, 4:40 PM$57.52
Aug 6, 2026, 5:10 PM$57.48
Aug 6, 2026, 5:40 PM$57.49
Aug 6, 2026, 6:10 PM$57.55
Aug 6, 2026, 6:15 PM$57.56
Aug 6, 2026, 6:45 PM$57.55
Aug 6, 2026, 6:50 PM$57.56
Aug 6, 2026, 7:20 PM$57.57
Aug 6, 2026, 7:25 PM$57.56
Aug 6, 2026, 7:55 PM$57.56
Aug 6, 2026, 8:11 PM$57.60
Aug 6, 2026, 8:41 PM$57.51
Aug 6, 2026, 8:45 PM$57.51
Aug 6, 2026, 9:20 PM$57.55
Aug 6, 2026, 9:41 PM$57.59
Aug 6, 2026, 10:11 PM$57.57
Aug 6, 2026, 10:41 PM$57.57
Aug 6, 2026, 11:11 PM$57.59
Aug 6, 2026, 11:41 PM$57.59
Aug 7, 2026, 12:11 AM$57.60
Aug 7, 2026, 12:15 AM$57.60
Aug 7, 2026, 8:05 AM$57.62
Aug 7, 2026, 8:11 AM$57.61
Aug 7, 2026, 8:41 AM$57.61
Aug 7, 2026, 9:11 AM$57.61
Aug 7, 2026, 9:41 AM$57.61
Aug 7, 2026, 10:11 AM$57.61
Aug 7, 2026, 10:41 AM$57.61
Aug 7, 2026, 11:11 AM$57.61
Aug 7, 2026, 11:41 AM$57.61
Aug 7, 2026, 12:11 PM$57.63
Aug 7, 2026, 12:41 PM$57.64
Aug 7, 2026, 1:11 PM$57.68
Aug 7, 2026, 1:15 PM$57.68
Aug 7, 2026, 1:45 PM$57.56
Aug 7, 2026, 1:50 PM$57.55
Aug 7, 2026, 2:20 PM$57.64
Aug 7, 2026, 2:25 PM$57.65
Aug 7, 2026, 2:55 PM$57.65
Aug 7, 2026, 3:00 PM$57.65
Aug 7, 2026, 3:30 PM$57.62
Aug 7, 2026, 4:00 PM$57.60
Aug 7, 2026, 4:05 PM$57.61
Aug 7, 2026, 4:40 PM$57.62
Aug 7, 2026, 4:45 PM$57.65
Aug 7, 2026, 5:15 PM$57.64
Aug 7, 2026, 5:20 PM$57.64
Aug 7, 2026, 5:50 PM$57.64
Aug 7, 2026, 5:55 PM$57.63
Aug 7, 2026, 6:25 PM$57.62
Aug 7, 2026, 6:30 PM$57.62
Aug 7, 2026, 7:00 PM$57.60
Aug 7, 2026, 7:30 PM$57.61
Aug 7, 2026, 7:35 PM$57.62
Aug 7, 2026, 8:10 PM$57.55
Aug 7, 2026, 8:30 PM$57.58
Aug 7, 2026, 9:00 PM$57.56
Aug 7, 2026, 9:30 PM$57.57
Aug 7, 2026, 10:00 PM$57.58
Aug 7, 2026, 10:30 PM$57.57
Aug 7, 2026, 11:00 PM$57.58
Aug 7, 2026, 11:30 PM$57.55
Aug 8, 2026, 12:00 AM$57.56
Aug 8, 2026, 12:05 AM$57.56
Aug 10, 2026, 8:05 AM$57.55
Aug 10, 2026, 8:30 AM$57.56
Aug 10, 2026, 9:00 AM$57.56
Aug 10, 2026, 9:30 AM$57.57
Aug 10, 2026, 10:00 AM$57.57
Aug 10, 2026, 10:30 AM$57.57
Aug 10, 2026, 11:00 AM$57.56
Aug 10, 2026, 11:30 AM$57.57
Aug 10, 2026, 12:00 PM$57.61
Aug 10, 2026, 12:30 PM$57.61
Aug 10, 2026, 1:00 PM$57.61
Aug 10, 2026, 1:30 PM$57.62
Aug 10, 2026, 1:35 PM$57.61
Aug 10, 2026, 2:10 PM$57.58
Aug 10, 2026, 2:15 PM$57.57
Aug 10, 2026, 2:45 PM$57.66
Aug 10, 2026, 2:50 PM$57.67
Aug 10, 2026, 3:20 PM$57.68
Aug 10, 2026, 3:25 PM$57.67
Aug 10, 2026, 3:55 PM$57.64
Aug 10, 2026, 4:00 PM$57.63
Aug 10, 2026, 4:30 PM$57.64
Aug 10, 2026, 5:00 PM$57.67
Aug 10, 2026, 5:05 PM$57.66
Aug 10, 2026, 5:40 PM$57.64
Aug 10, 2026, 6:26 PM$57.65
Period change
+0.56%
Period low
$57.19
Period high
$57.68
Observations
205
Updated
Aug 10, 2026, 6:26 PM

About JPMorgan Equity Premium Income ETF

JPMorgan Equity Premium Income ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—