INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.50
−$3.41 (-11.40%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $29.91 |
| Jun 26, 2026 | $30.46 |
| Jun 29, 2026 | $30.59 |
| Jun 30, 2026 | $30.21 |
| Jul 1, 2026 | $30.35 |
| Jul 2, 2026 | $30.53 |
| Jul 6, 2026 | $30.02 |
| Jul 7, 2026 | $30.20 |
| Jul 8, 2026 | $29.63 |
| Jul 9, 2026 | $29.37 |
| Jul 10, 2026 | $29.60 |
| Jul 13, 2026 | $30.11 |
| Jul 14, 2026 | $30.23 |
| Jul 15, 2026 | $29.82 |
| Jul 16, 2026 | $30.42 |
| Jul 17, 2026 | $30.12 |
| Jul 20, 2026 | $30.08 |
| Jul 21, 2026 | $29.85 |
| Jul 22, 2026 | $29.50 |
| Jul 23, 2026 | $29.44 |
| Jul 24, 2026 | $29.78 |
| Jul 27, 2026 | $29.63 |
| Jul 28, 2026 | $30.05 |
| Jul 29, 2026 | $30.11 |
| Jul 30, 2026 | $29.67 |
| Jul 31, 2026 | $29.72 |
| Aug 3, 2026 | $30.49 |
| Aug 4, 2026 | $30.47 |
| Aug 5, 2026 | $30.50 |
| Aug 6, 2026 | $30.37 |
| Aug 7, 2026 | $30.37 |
| Aug 10, 2026 | $29.89 |
| Aug 11, 2026 | $29.79 |
| Aug 12, 2026 | $29.78 |
| Aug 13, 2026 | $30.30 |
| Aug 14, 2026 | $30.29 |
| Aug 17, 2026 | $29.69 |
| Aug 18, 2026 | $29.72 |
| Aug 19, 2026 | $30.20 |
| Aug 20, 2026 | $30.27 |
| Aug 21, 2026 | $30.11 |
| Aug 24, 2026 | $30.46 |
| Aug 25, 2026 | $30.21 |
| Aug 26, 2026 | $29.89 |
| Aug 27, 2026 | $29.23 |
| Aug 28, 2026 | $29.24 |
| Aug 31, 2026 | $29.14 |
| Sep 1, 2026 | $29.13 |
| Sep 2, 2026 | $28.84 |
| Sep 3, 2026 | $28.45 |
| Sep 4, 2026 | $28.39 |
| Sep 8, 2026 | $28.22 |
| Sep 9, 2026 | $28.18 |
| Sep 10, 2026 | $27.56 |
| Sep 11, 2026 | $27.54 |
| Sep 14, 2026 | $27.59 |
| Sep 15, 2026 | $27.64 |
| Sep 16, 2026 | $27.21 |
| Sep 17, 2026 | $27.15 |
| Sep 18, 2026 | $26.91 |
| Sep 21, 2026 | $27.08 |
| Sep 22, 2026 | $27.15 |
| Sep 23, 2026 | $26.93 |
| Sep 24, 2026 | $26.50 |
- Period change
- -11.40%
- Period low
- $26.50
- Period high
- $30.59
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,994,076,960.08
- Employees
- 1.7K