INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$29.82
−$0.546 (-1.80%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $30.37 |
| Aug 7, 2026, 8:05 PM | $30.38 |
| Aug 7, 2026, 8:15 PM | $30.38 |
| Aug 7, 2026, 8:20 PM | $30.38 |
| Aug 7, 2026, 8:25 PM | $30.38 |
| Aug 7, 2026, 8:45 PM | $30.37 |
| Aug 10, 2026, 8:10 AM | $30.37 |
| Aug 10, 2026, 10:35 AM | $30.37 |
| Aug 10, 2026, 11:40 AM | $30.37 |
| Aug 10, 2026, 11:45 AM | $30.25 |
| Aug 10, 2026, 11:55 AM | $30.25 |
| Aug 10, 2026, 12:15 PM | $30.26 |
| Aug 10, 2026, 12:35 PM | $30.27 |
| Aug 10, 2026, 12:55 PM | $30.27 |
| Aug 10, 2026, 1:30 PM | $30.11 |
| Aug 10, 2026, 1:35 PM | $30.08 |
| Aug 10, 2026, 1:40 PM | $30.05 |
| Aug 10, 2026, 1:45 PM | $30.00 |
| Aug 10, 2026, 1:50 PM | $29.98 |
| Aug 10, 2026, 1:55 PM | $29.96 |
| Aug 10, 2026, 2:00 PM | $29.98 |
| Aug 10, 2026, 2:05 PM | $30.00 |
| Aug 10, 2026, 2:10 PM | $29.93 |
| Aug 10, 2026, 2:15 PM | $29.93 |
| Aug 10, 2026, 2:20 PM | $29.97 |
| Aug 10, 2026, 2:25 PM | $30.03 |
| Aug 10, 2026, 2:30 PM | $29.96 |
| Aug 10, 2026, 2:35 PM | $29.91 |
| Aug 10, 2026, 2:40 PM | $29.91 |
| Aug 10, 2026, 2:45 PM | $29.88 |
| Aug 10, 2026, 2:50 PM | $29.93 |
| Aug 10, 2026, 2:55 PM | $29.96 |
| Aug 10, 2026, 3:00 PM | $29.95 |
| Aug 10, 2026, 3:05 PM | $29.94 |
| Aug 10, 2026, 3:10 PM | $29.95 |
| Aug 10, 2026, 3:15 PM | $29.95 |
| Aug 10, 2026, 3:20 PM | $29.93 |
| Aug 10, 2026, 3:25 PM | $29.93 |
| Aug 10, 2026, 3:30 PM | $29.93 |
| Aug 10, 2026, 3:35 PM | $29.94 |
| Aug 10, 2026, 3:40 PM | $29.94 |
| Aug 10, 2026, 3:45 PM | $29.92 |
| Aug 10, 2026, 3:50 PM | $29.89 |
| Aug 10, 2026, 3:55 PM | $29.88 |
| Aug 10, 2026, 4:00 PM | $29.88 |
| Aug 10, 2026, 4:05 PM | $29.88 |
| Aug 10, 2026, 4:10 PM | $29.85 |
| Aug 10, 2026, 4:15 PM | $29.84 |
| Aug 10, 2026, 4:20 PM | $29.86 |
| Aug 10, 2026, 4:25 PM | $29.84 |
| Aug 10, 2026, 4:30 PM | $29.87 |
| Aug 10, 2026, 4:35 PM | $29.88 |
| Aug 10, 2026, 4:40 PM | $29.90 |
| Aug 10, 2026, 4:45 PM | $29.86 |
| Aug 10, 2026, 4:50 PM | $29.83 |
| Aug 10, 2026, 4:55 PM | $29.87 |
| Aug 10, 2026, 5:00 PM | $29.88 |
| Aug 10, 2026, 5:05 PM | $29.85 |
| Aug 10, 2026, 5:10 PM | $29.83 |
| Aug 10, 2026, 5:15 PM | $29.81 |
| Aug 10, 2026, 5:20 PM | $29.80 |
| Aug 10, 2026, 5:25 PM | $29.80 |
| Aug 10, 2026, 5:30 PM | $29.80 |
| Aug 10, 2026, 5:35 PM | $29.80 |
| Aug 10, 2026, 5:40 PM | $29.80 |
| Aug 10, 2026, 5:45 PM | $29.81 |
| Aug 10, 2026, 5:48 PM | $29.82 |
- Period change
- -1.80%
- Period low
- $29.80
- Period high
- $30.38
- Observations
- 67
- Updated
- Aug 10, 2026, 5:48 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 86,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $350,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with over 70% of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,654,926,932.32
- Employees
- 1.7K