INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.48
−$0.449 (-1.67%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $26.93 |
| Sep 23, 2026, 8:05 PM | $27.04 |
| Sep 23, 2026, 8:10 PM | $27.04 |
| Sep 23, 2026, 8:15 PM | $27.04 |
| Sep 23, 2026, 8:20 PM | $27.04 |
| Sep 23, 2026, 8:25 PM | $27.04 |
| Sep 23, 2026, 8:35 PM | $26.93 |
| Sep 24, 2026, 8:05 AM | $26.61 |
| Sep 24, 2026, 8:10 AM | $26.61 |
| Sep 24, 2026, 8:15 AM | $26.72 |
| Sep 24, 2026, 8:20 AM | $26.72 |
| Sep 24, 2026, 8:40 AM | $26.72 |
| Sep 24, 2026, 9:10 AM | $26.72 |
| Sep 24, 2026, 9:30 AM | $26.72 |
| Sep 24, 2026, 9:35 AM | $26.71 |
| Sep 24, 2026, 9:40 AM | $26.71 |
| Sep 24, 2026, 10:35 AM | $26.71 |
| Sep 24, 2026, 11:05 AM | $26.75 |
| Sep 24, 2026, 11:40 AM | $26.75 |
| Sep 24, 2026, 11:45 AM | $26.75 |
| Sep 24, 2026, 12:00 PM | $26.75 |
| Sep 24, 2026, 12:10 PM | $26.86 |
| Sep 24, 2026, 12:25 PM | $26.86 |
| Sep 24, 2026, 12:30 PM | $26.80 |
| Sep 24, 2026, 12:35 PM | $26.53 |
| Sep 24, 2026, 12:50 PM | $26.53 |
| Sep 24, 2026, 1:15 PM | $26.70 |
| Sep 24, 2026, 1:30 PM | $26.71 |
| Sep 24, 2026, 1:35 PM | $26.71 |
| Sep 24, 2026, 1:40 PM | $26.66 |
| Sep 24, 2026, 1:45 PM | $26.69 |
| Sep 24, 2026, 1:50 PM | $26.74 |
| Sep 24, 2026, 1:55 PM | $26.78 |
| Sep 24, 2026, 2:00 PM | $26.79 |
| Sep 24, 2026, 2:05 PM | $26.71 |
| Sep 24, 2026, 2:10 PM | $26.66 |
| Sep 24, 2026, 2:15 PM | $26.75 |
| Sep 24, 2026, 2:20 PM | $26.75 |
| Sep 24, 2026, 2:25 PM | $26.74 |
| Sep 24, 2026, 2:30 PM | $26.71 |
| Sep 24, 2026, 2:35 PM | $26.67 |
| Sep 24, 2026, 2:40 PM | $26.68 |
| Sep 24, 2026, 2:45 PM | $26.66 |
| Sep 24, 2026, 2:50 PM | $26.59 |
| Sep 24, 2026, 2:55 PM | $26.58 |
| Sep 24, 2026, 3:00 PM | $26.62 |
| Sep 24, 2026, 3:05 PM | $26.58 |
| Sep 24, 2026, 3:10 PM | $26.61 |
| Sep 24, 2026, 3:15 PM | $26.58 |
| Sep 24, 2026, 3:20 PM | $26.61 |
| Sep 24, 2026, 3:25 PM | $26.62 |
| Sep 24, 2026, 3:30 PM | $26.61 |
| Sep 24, 2026, 3:35 PM | $26.60 |
| Sep 24, 2026, 3:40 PM | $26.59 |
| Sep 24, 2026, 3:45 PM | $26.54 |
| Sep 24, 2026, 3:50 PM | $26.55 |
| Sep 24, 2026, 3:55 PM | $26.53 |
| Sep 24, 2026, 4:00 PM | $26.54 |
| Sep 24, 2026, 4:05 PM | $26.53 |
| Sep 24, 2026, 4:10 PM | $26.55 |
| Sep 24, 2026, 4:15 PM | $26.53 |
| Sep 24, 2026, 4:20 PM | $26.61 |
| Sep 24, 2026, 4:25 PM | $26.63 |
| Sep 24, 2026, 4:30 PM | $26.64 |
| Sep 24, 2026, 4:35 PM | $26.63 |
| Sep 24, 2026, 4:40 PM | $26.63 |
| Sep 24, 2026, 4:45 PM | $26.64 |
| Sep 24, 2026, 4:50 PM | $26.65 |
| Sep 24, 2026, 4:55 PM | $26.62 |
| Sep 24, 2026, 5:00 PM | $26.62 |
| Sep 24, 2026, 5:05 PM | $26.59 |
| Sep 24, 2026, 5:10 PM | $26.58 |
| Sep 24, 2026, 5:15 PM | $26.60 |
| Sep 24, 2026, 5:20 PM | $26.54 |
| Sep 24, 2026, 5:25 PM | $26.54 |
| Sep 24, 2026, 5:30 PM | $26.56 |
| Sep 24, 2026, 5:35 PM | $26.56 |
| Sep 24, 2026, 5:40 PM | $26.55 |
| Sep 24, 2026, 5:45 PM | $26.54 |
| Sep 24, 2026, 5:50 PM | $26.51 |
| Sep 24, 2026, 5:55 PM | $26.51 |
| Sep 24, 2026, 6:00 PM | $26.51 |
| Sep 24, 2026, 6:05 PM | $26.49 |
| Sep 24, 2026, 6:10 PM | $26.50 |
| Sep 24, 2026, 6:15 PM | $26.47 |
| Sep 24, 2026, 6:20 PM | $26.46 |
| Sep 24, 2026, 6:25 PM | $26.42 |
| Sep 24, 2026, 6:30 PM | $26.46 |
| Sep 24, 2026, 6:35 PM | $26.49 |
| Sep 24, 2026, 6:40 PM | $26.53 |
| Sep 24, 2026, 6:45 PM | $26.52 |
| Sep 24, 2026, 6:50 PM | $26.56 |
| Sep 24, 2026, 6:55 PM | $26.57 |
| Sep 24, 2026, 7:00 PM | $26.51 |
| Sep 24, 2026, 7:05 PM | $26.50 |
| Sep 24, 2026, 7:10 PM | $26.50 |
| Sep 24, 2026, 7:15 PM | $26.49 |
| Sep 24, 2026, 7:20 PM | $26.52 |
| Sep 24, 2026, 7:25 PM | $26.51 |
| Sep 24, 2026, 7:30 PM | $26.53 |
| Sep 24, 2026, 7:35 PM | $26.54 |
| Sep 24, 2026, 7:40 PM | $26.60 |
| Sep 24, 2026, 7:45 PM | $26.58 |
| Sep 24, 2026, 7:50 PM | $26.58 |
| Sep 24, 2026, 7:55 PM | $26.59 |
| Sep 24, 2026, 8:00 PM | $26.52 |
| Sep 24, 2026, 8:05 PM | $26.52 |
| Sep 24, 2026, 8:10 PM | $26.44 |
| Sep 24, 2026, 8:15 PM | $26.56 |
| Sep 24, 2026, 8:20 PM | $26.56 |
| Sep 24, 2026, 8:25 PM | $26.56 |
| Sep 24, 2026, 8:30 PM | $26.56 |
| Sep 24, 2026, 9:20 PM | $26.56 |
| Sep 24, 2026, 9:25 PM | $26.49 |
| Sep 24, 2026, 9:40 PM | $26.49 |
| Sep 24, 2026, 9:55 PM | $26.49 |
| Sep 24, 2026, 10:00 PM | $26.48 |
| Sep 24, 2026, 10:05 PM | $26.48 |
| Sep 24, 2026, 10:19 PM | $26.48 |
- Period change
- -1.67%
- Period low
- $26.42
- Period high
- $27.04
- Observations
- 119
- Updated
- Sep 24, 2026, 10:19 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,994,076,960.08
- Employees
- 1.7K