INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$29.85
−$0.58 (-1.91%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $30.43 |
| Aug 3, 2026, 7:00 PM | $30.38 |
| Aug 3, 2026, 7:30 PM | $30.34 |
| Aug 3, 2026, 8:00 PM | $30.46 |
| Aug 3, 2026, 8:05 PM | $30.48 |
| Aug 3, 2026, 9:05 PM | $30.49 |
| Aug 3, 2026, 9:10 PM | $30.49 |
| Aug 4, 2026, 8:05 AM | $30.47 |
| Aug 4, 2026, 8:10 AM | $30.47 |
| Aug 4, 2026, 8:50 AM | $30.50 |
| Aug 4, 2026, 9:05 AM | $30.50 |
| Aug 4, 2026, 9:35 AM | $30.49 |
| Aug 4, 2026, 9:40 AM | $30.49 |
| Aug 4, 2026, 11:05 AM | $30.48 |
| Aug 4, 2026, 11:35 AM | $30.48 |
| Aug 4, 2026, 12:05 PM | $30.48 |
| Aug 4, 2026, 12:10 PM | $30.48 |
| Aug 4, 2026, 1:05 PM | $30.49 |
| Aug 4, 2026, 1:10 PM | $30.49 |
| Aug 4, 2026, 1:40 PM | $30.09 |
| Aug 4, 2026, 2:05 PM | $30.32 |
| Aug 4, 2026, 2:35 PM | $30.24 |
| Aug 4, 2026, 2:40 PM | $30.25 |
| Aug 4, 2026, 3:10 PM | $30.26 |
| Aug 4, 2026, 3:20 PM | $30.31 |
| Aug 4, 2026, 3:50 PM | $30.37 |
| Aug 4, 2026, 4:20 PM | $30.36 |
| Aug 4, 2026, 4:40 PM | $30.43 |
| Aug 4, 2026, 5:10 PM | $30.46 |
| Aug 4, 2026, 5:15 PM | $30.46 |
| Aug 4, 2026, 5:45 PM | $30.52 |
| Aug 4, 2026, 5:50 PM | $30.53 |
| Aug 4, 2026, 6:20 PM | $30.43 |
| Aug 4, 2026, 6:25 PM | $30.43 |
| Aug 4, 2026, 6:55 PM | $30.42 |
| Aug 4, 2026, 7:00 PM | $30.41 |
| Aug 4, 2026, 7:30 PM | $30.43 |
| Aug 4, 2026, 8:00 PM | $30.49 |
| Aug 4, 2026, 8:05 PM | $30.47 |
| Aug 4, 2026, 8:35 PM | $30.47 |
| Aug 4, 2026, 9:05 PM | $30.40 |
| Aug 4, 2026, 9:10 PM | $30.40 |
| Aug 5, 2026, 8:05 AM | $30.44 |
| Aug 5, 2026, 8:35 AM | $30.41 |
| Aug 5, 2026, 9:05 AM | $30.41 |
| Aug 5, 2026, 9:10 AM | $30.41 |
| Aug 5, 2026, 11:05 AM | $30.41 |
| Aug 5, 2026, 11:35 AM | $30.54 |
| Aug 5, 2026, 12:05 PM | $30.41 |
| Aug 5, 2026, 12:35 PM | $30.41 |
| Aug 5, 2026, 1:05 PM | $30.37 |
| Aug 5, 2026, 1:35 PM | $30.25 |
| Aug 5, 2026, 1:50 PM | $30.17 |
| Aug 5, 2026, 2:20 PM | $30.35 |
| Aug 5, 2026, 2:30 PM | $30.44 |
| Aug 5, 2026, 3:00 PM | $30.38 |
| Aug 5, 2026, 3:30 PM | $30.29 |
| Aug 5, 2026, 3:40 PM | $30.30 |
| Aug 5, 2026, 4:15 PM | $30.38 |
| Aug 5, 2026, 4:25 PM | $30.30 |
| Aug 5, 2026, 4:55 PM | $30.27 |
| Aug 5, 2026, 5:25 PM | $30.27 |
| Aug 5, 2026, 5:30 PM | $30.28 |
| Aug 5, 2026, 6:00 PM | $30.27 |
| Aug 5, 2026, 6:30 PM | $30.27 |
| Aug 5, 2026, 6:35 PM | $30.25 |
| Aug 5, 2026, 7:10 PM | $30.29 |
| Aug 5, 2026, 7:15 PM | $30.31 |
| Aug 5, 2026, 7:45 PM | $30.39 |
| Aug 5, 2026, 8:10 PM | $30.50 |
| Aug 5, 2026, 8:40 PM | $30.52 |
| Aug 5, 2026, 9:10 PM | $30.50 |
| Aug 6, 2026, 8:10 AM | $30.50 |
| Aug 6, 2026, 8:40 AM | $30.55 |
| Aug 6, 2026, 9:10 AM | $30.55 |
| Aug 6, 2026, 9:15 AM | $30.55 |
| Aug 6, 2026, 10:10 AM | $30.55 |
| Aug 6, 2026, 10:15 AM | $30.55 |
| Aug 6, 2026, 10:55 AM | $30.40 |
| Aug 6, 2026, 11:10 AM | $30.50 |
| Aug 6, 2026, 11:40 AM | $30.51 |
| Aug 6, 2026, 12:10 PM | $30.52 |
| Aug 6, 2026, 12:40 PM | $30.53 |
| Aug 6, 2026, 1:10 PM | $30.53 |
| Aug 6, 2026, 1:40 PM | $30.60 |
| Aug 6, 2026, 2:10 PM | $30.35 |
| Aug 6, 2026, 2:15 PM | $30.28 |
| Aug 6, 2026, 2:45 PM | $30.30 |
| Aug 6, 2026, 3:15 PM | $30.28 |
| Aug 6, 2026, 3:45 PM | $30.30 |
| Aug 6, 2026, 3:50 PM | $30.30 |
| Aug 6, 2026, 4:20 PM | $30.20 |
| Aug 6, 2026, 4:40 PM | $30.25 |
| Aug 6, 2026, 5:10 PM | $30.13 |
| Aug 6, 2026, 5:40 PM | $30.23 |
| Aug 6, 2026, 6:10 PM | $30.28 |
| Aug 6, 2026, 6:15 PM | $30.29 |
| Aug 6, 2026, 6:45 PM | $30.33 |
| Aug 6, 2026, 6:50 PM | $30.34 |
| Aug 6, 2026, 7:20 PM | $30.34 |
| Aug 6, 2026, 7:25 PM | $30.32 |
| Aug 6, 2026, 7:55 PM | $30.24 |
| Aug 6, 2026, 8:11 PM | $30.37 |
| Aug 6, 2026, 8:30 PM | $30.37 |
| Aug 7, 2026, 8:11 AM | $30.37 |
| Aug 7, 2026, 8:15 AM | $30.37 |
| Aug 7, 2026, 1:15 PM | $30.37 |
| Aug 7, 2026, 1:45 PM | $30.42 |
| Aug 7, 2026, 1:50 PM | $30.46 |
| Aug 7, 2026, 2:20 PM | $30.50 |
| Aug 7, 2026, 2:25 PM | $30.54 |
| Aug 7, 2026, 2:55 PM | $30.63 |
| Aug 7, 2026, 3:00 PM | $30.60 |
| Aug 7, 2026, 3:30 PM | $30.44 |
| Aug 7, 2026, 4:00 PM | $30.45 |
| Aug 7, 2026, 4:05 PM | $30.47 |
| Aug 7, 2026, 4:40 PM | $30.47 |
| Aug 7, 2026, 4:45 PM | $30.50 |
| Aug 7, 2026, 5:15 PM | $30.49 |
| Aug 7, 2026, 5:20 PM | $30.49 |
| Aug 7, 2026, 5:50 PM | $30.53 |
| Aug 7, 2026, 5:55 PM | $30.53 |
| Aug 7, 2026, 6:25 PM | $30.48 |
| Aug 7, 2026, 6:30 PM | $30.46 |
| Aug 7, 2026, 7:00 PM | $30.45 |
| Aug 7, 2026, 7:30 PM | $30.46 |
| Aug 7, 2026, 7:35 PM | $30.45 |
| Aug 7, 2026, 8:10 PM | $30.37 |
| Aug 7, 2026, 8:30 PM | $30.37 |
| Aug 7, 2026, 9:00 PM | $30.37 |
| Aug 7, 2026, 9:05 PM | $30.37 |
| Aug 10, 2026, 8:30 AM | $30.37 |
| Aug 10, 2026, 8:35 AM | $30.37 |
| Aug 10, 2026, 10:35 AM | $30.37 |
| Aug 10, 2026, 11:00 AM | $30.37 |
| Aug 10, 2026, 11:40 AM | $30.37 |
| Aug 10, 2026, 12:00 PM | $30.25 |
| Aug 10, 2026, 12:30 PM | $30.26 |
| Aug 10, 2026, 1:00 PM | $30.27 |
| Aug 10, 2026, 1:30 PM | $30.11 |
| Aug 10, 2026, 1:35 PM | $30.08 |
| Aug 10, 2026, 2:10 PM | $29.94 |
| Aug 10, 2026, 2:15 PM | $29.93 |
| Aug 10, 2026, 2:45 PM | $29.88 |
| Aug 10, 2026, 2:50 PM | $29.93 |
| Aug 10, 2026, 3:20 PM | $29.93 |
| Aug 10, 2026, 3:25 PM | $29.93 |
| Aug 10, 2026, 3:55 PM | $29.88 |
| Aug 10, 2026, 4:00 PM | $29.88 |
| Aug 10, 2026, 4:30 PM | $29.87 |
| Aug 10, 2026, 5:00 PM | $29.88 |
| Aug 10, 2026, 5:05 PM | $29.85 |
| Aug 10, 2026, 5:40 PM | $29.80 |
| Aug 10, 2026, 5:45 PM | $29.81 |
| Aug 10, 2026, 6:15 PM | $29.85 |
| Aug 10, 2026, 6:52 PM | $29.85 |
- Period change
- -1.91%
- Period low
- $29.80
- Period high
- $30.63
- Observations
- 156
- Updated
- Aug 10, 2026, 6:52 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 86,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $350,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with over 70% of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,654,926,932.32
- Employees
- 1.7K