INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.50
−$0.745 (-2.73%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $27.25 |
| Sep 18, 2026, 8:30 AM | $27.15 |
| Sep 18, 2026, 9:00 AM | $27.15 |
| Sep 18, 2026, 9:05 AM | $27.15 |
| Sep 18, 2026, 9:35 AM | $27.15 |
| Sep 18, 2026, 10:00 AM | $27.15 |
| Sep 18, 2026, 10:30 AM | $27.17 |
| Sep 18, 2026, 11:00 AM | $27.20 |
| Sep 18, 2026, 11:30 AM | $27.15 |
| Sep 18, 2026, 12:00 PM | $27.12 |
| Sep 18, 2026, 12:30 PM | $27.26 |
| Sep 18, 2026, 1:00 PM | $27.15 |
| Sep 18, 2026, 1:30 PM | $26.99 |
| Sep 18, 2026, 1:35 PM | $27.00 |
| Sep 18, 2026, 2:10 PM | $27.10 |
| Sep 18, 2026, 2:15 PM | $27.15 |
| Sep 18, 2026, 2:45 PM | $27.22 |
| Sep 18, 2026, 2:50 PM | $27.22 |
| Sep 18, 2026, 3:20 PM | $27.10 |
| Sep 18, 2026, 3:25 PM | $27.11 |
| Sep 18, 2026, 3:55 PM | $27.16 |
| Sep 18, 2026, 4:00 PM | $27.15 |
| Sep 18, 2026, 4:30 PM | $27.09 |
| Sep 18, 2026, 5:00 PM | $27.07 |
| Sep 18, 2026, 5:05 PM | $27.06 |
| Sep 18, 2026, 5:40 PM | $27.07 |
| Sep 18, 2026, 5:45 PM | $27.05 |
| Sep 18, 2026, 6:15 PM | $27.00 |
| Sep 18, 2026, 6:20 PM | $27.01 |
| Sep 18, 2026, 6:50 PM | $26.92 |
| Sep 18, 2026, 6:55 PM | $26.93 |
| Sep 18, 2026, 7:25 PM | $26.95 |
| Sep 18, 2026, 7:30 PM | $26.94 |
| Sep 18, 2026, 8:00 PM | $26.87 |
| Sep 18, 2026, 8:30 PM | $26.91 |
| Sep 18, 2026, 8:35 PM | $26.91 |
| Sep 18, 2026, 10:05 PM | $26.75 |
| Sep 18, 2026, 10:30 PM | $26.75 |
| Sep 21, 2026, 8:05 AM | $26.98 |
| Sep 21, 2026, 8:30 AM | $26.78 |
| Sep 21, 2026, 8:35 AM | $26.78 |
| Sep 21, 2026, 9:35 AM | $27.14 |
| Sep 21, 2026, 10:00 AM | $27.25 |
| Sep 21, 2026, 10:30 AM | $27.27 |
| Sep 21, 2026, 11:00 AM | $27.30 |
| Sep 21, 2026, 11:30 AM | $27.36 |
| Sep 21, 2026, 12:00 PM | $27.36 |
| Sep 21, 2026, 12:30 PM | $27.12 |
| Sep 21, 2026, 1:00 PM | $27.31 |
| Sep 21, 2026, 1:30 PM | $27.11 |
| Sep 21, 2026, 2:00 PM | $27.17 |
| Sep 21, 2026, 2:30 PM | $27.18 |
| Sep 21, 2026, 2:35 PM | $27.14 |
| Sep 21, 2026, 3:15 PM | $27.25 |
| Sep 21, 2026, 3:25 PM | $27.23 |
| Sep 21, 2026, 3:55 PM | $27.22 |
| Sep 21, 2026, 4:05 PM | $27.23 |
| Sep 21, 2026, 4:35 PM | $27.26 |
| Sep 21, 2026, 4:40 PM | $27.19 |
| Sep 21, 2026, 5:10 PM | $27.15 |
| Sep 21, 2026, 5:35 PM | $27.15 |
| Sep 21, 2026, 6:05 PM | $27.16 |
| Sep 21, 2026, 6:35 PM | $27.08 |
| Sep 21, 2026, 6:40 PM | $27.06 |
| Sep 21, 2026, 7:10 PM | $27.12 |
| Sep 21, 2026, 7:30 PM | $27.12 |
| Sep 21, 2026, 8:00 PM | $27.08 |
| Sep 21, 2026, 8:30 PM | $27.08 |
| Sep 21, 2026, 9:00 PM | $27.08 |
| Sep 22, 2026, 8:20 AM | $26.98 |
| Sep 22, 2026, 8:30 AM | $26.98 |
| Sep 22, 2026, 9:00 AM | $27.00 |
| Sep 22, 2026, 9:05 AM | $27.00 |
| Sep 22, 2026, 10:10 AM | $27.01 |
| Sep 22, 2026, 10:30 AM | $27.01 |
| Sep 22, 2026, 11:00 AM | $27.11 |
| Sep 22, 2026, 11:30 AM | $27.11 |
| Sep 22, 2026, 12:00 PM | $27.12 |
| Sep 22, 2026, 12:30 PM | $27.17 |
| Sep 22, 2026, 1:00 PM | $27.18 |
| Sep 22, 2026, 1:30 PM | $27.03 |
| Sep 22, 2026, 1:35 PM | $27.08 |
| Sep 22, 2026, 2:10 PM | $27.09 |
| Sep 22, 2026, 2:15 PM | $27.07 |
| Sep 22, 2026, 2:45 PM | $27.12 |
| Sep 22, 2026, 2:50 PM | $27.11 |
| Sep 22, 2026, 3:20 PM | $27.13 |
| Sep 22, 2026, 3:25 PM | $27.14 |
| Sep 22, 2026, 3:55 PM | $27.15 |
| Sep 22, 2026, 4:00 PM | $27.18 |
| Sep 22, 2026, 4:30 PM | $27.20 |
| Sep 22, 2026, 5:00 PM | $27.27 |
| Sep 22, 2026, 5:05 PM | $27.23 |
| Sep 22, 2026, 5:40 PM | $27.17 |
| Sep 22, 2026, 5:45 PM | $27.17 |
| Sep 22, 2026, 6:15 PM | $27.25 |
| Sep 22, 2026, 6:20 PM | $27.24 |
| Sep 22, 2026, 6:50 PM | $27.22 |
| Sep 22, 2026, 6:55 PM | $27.23 |
| Sep 22, 2026, 7:25 PM | $27.19 |
| Sep 22, 2026, 7:30 PM | $27.21 |
| Sep 22, 2026, 8:00 PM | $27.15 |
| Sep 22, 2026, 8:30 PM | $27.14 |
| Sep 23, 2026, 8:05 AM | $27.24 |
| Sep 23, 2026, 8:30 AM | $27.24 |
| Sep 23, 2026, 9:00 AM | $27.03 |
| Sep 23, 2026, 9:05 AM | $27.03 |
| Sep 23, 2026, 10:25 AM | $27.02 |
| Sep 23, 2026, 10:30 AM | $26.99 |
| Sep 23, 2026, 11:00 AM | $27.14 |
| Sep 23, 2026, 11:30 AM | $27.17 |
| Sep 23, 2026, 12:00 PM | $27.18 |
| Sep 23, 2026, 12:05 PM | $27.18 |
| Sep 23, 2026, 1:30 PM | $27.14 |
| Sep 23, 2026, 1:35 PM | $27.13 |
| Sep 23, 2026, 2:10 PM | $27.08 |
| Sep 23, 2026, 2:35 PM | $27.08 |
| Sep 23, 2026, 3:05 PM | $26.95 |
| Sep 23, 2026, 3:35 PM | $26.97 |
| Sep 23, 2026, 4:05 PM | $27.01 |
| Sep 23, 2026, 4:35 PM | $27.00 |
| Sep 23, 2026, 4:40 PM | $27.00 |
| Sep 23, 2026, 5:10 PM | $26.98 |
| Sep 23, 2026, 5:15 PM | $26.97 |
| Sep 23, 2026, 5:45 PM | $27.02 |
| Sep 23, 2026, 5:50 PM | $27.00 |
| Sep 23, 2026, 6:20 PM | $27.03 |
| Sep 23, 2026, 6:25 PM | $27.02 |
| Sep 23, 2026, 6:55 PM | $26.96 |
| Sep 23, 2026, 7:00 PM | $26.95 |
| Sep 23, 2026, 7:30 PM | $26.95 |
| Sep 23, 2026, 8:00 PM | $26.94 |
| Sep 23, 2026, 8:30 PM | $26.93 |
| Sep 23, 2026, 9:00 PM | $26.93 |
| Sep 24, 2026, 8:05 AM | $26.61 |
| Sep 24, 2026, 8:30 AM | $26.72 |
| Sep 24, 2026, 9:00 AM | $26.72 |
| Sep 24, 2026, 9:30 AM | $26.72 |
| Sep 24, 2026, 10:00 AM | $26.71 |
| Sep 24, 2026, 10:05 AM | $26.71 |
| Sep 24, 2026, 10:35 AM | $26.71 |
| Sep 24, 2026, 11:00 AM | $26.71 |
| Sep 24, 2026, 11:30 AM | $26.75 |
| Sep 24, 2026, 12:00 PM | $26.75 |
| Sep 24, 2026, 12:30 PM | $26.80 |
| Sep 24, 2026, 1:00 PM | $26.53 |
| Sep 24, 2026, 1:30 PM | $26.71 |
| Sep 24, 2026, 1:35 PM | $26.71 |
| Sep 24, 2026, 2:10 PM | $26.66 |
| Sep 24, 2026, 2:15 PM | $26.75 |
| Sep 24, 2026, 2:45 PM | $26.66 |
| Sep 24, 2026, 2:50 PM | $26.59 |
| Sep 24, 2026, 3:20 PM | $26.61 |
| Sep 24, 2026, 3:25 PM | $26.62 |
| Sep 24, 2026, 3:55 PM | $26.53 |
| Sep 24, 2026, 4:00 PM | $26.54 |
| Sep 24, 2026, 4:30 PM | $26.64 |
| Sep 24, 2026, 5:00 PM | $26.62 |
| Sep 24, 2026, 5:05 PM | $26.59 |
| Sep 24, 2026, 5:40 PM | $26.55 |
| Sep 24, 2026, 5:45 PM | $26.54 |
| Sep 24, 2026, 6:15 PM | $26.47 |
| Sep 24, 2026, 6:20 PM | $26.46 |
| Sep 24, 2026, 6:50 PM | $26.56 |
| Sep 24, 2026, 6:55 PM | $26.57 |
| Sep 24, 2026, 7:25 PM | $26.51 |
| Sep 24, 2026, 7:30 PM | $26.53 |
| Sep 24, 2026, 8:00 PM | $26.50 |
- Period change
- -2.73%
- Period low
- $26.46
- Period high
- $27.36
- Observations
- 168
- Updated
- Sep 24, 2026, 8:00 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,994,076,960.08
- Employees
- 1.7K