INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$29.85
+$0.03 (+0.10%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $29.82 |
| Jul 13, 2026, 5:00 PM | $29.95 |
| Jul 13, 2026, 7:00 PM | $30.01 |
| Jul 13, 2026, 9:00 PM | $30.11 |
| Jul 14, 2026, 9:00 AM | $30.01 |
| Jul 14, 2026, 11:00 AM | $30.01 |
| Jul 14, 2026, 1:00 PM | $30.01 |
| Jul 14, 2026, 3:00 PM | $29.99 |
| Jul 14, 2026, 5:00 PM | $30.02 |
| Jul 14, 2026, 7:00 PM | $30.19 |
| Jul 14, 2026, 9:00 PM | $30.23 |
| Jul 15, 2026, 9:00 AM | $30.26 |
| Jul 15, 2026, 1:00 PM | $30.31 |
| Jul 15, 2026, 3:00 PM | $30.10 |
| Jul 15, 2026, 5:00 PM | $29.97 |
| Jul 15, 2026, 7:00 PM | $29.81 |
| Jul 15, 2026, 9:00 PM | $29.82 |
| Jul 15, 2026, 11:00 PM | $29.84 |
| Jul 16, 2026, 3:00 PM | $30.35 |
| Jul 16, 2026, 5:00 PM | $30.37 |
| Jul 16, 2026, 7:00 PM | $30.48 |
| Jul 16, 2026, 9:00 PM | $30.00 |
| Jul 17, 2026, 9:00 AM | $30.56 |
| Jul 17, 2026, 11:00 AM | $30.58 |
| Jul 17, 2026, 1:00 PM | $30.36 |
| Jul 17, 2026, 3:00 PM | $30.53 |
| Jul 17, 2026, 5:00 PM | $30.06 |
| Jul 17, 2026, 7:00 PM | $30.00 |
| Jul 17, 2026, 9:00 PM | $29.70 |
| Jul 20, 2026, 9:00 AM | $30.07 |
| Jul 20, 2026, 11:00 AM | $30.07 |
| Jul 20, 2026, 1:00 PM | $30.16 |
| Jul 20, 2026, 3:00 PM | $30.14 |
| Jul 20, 2026, 5:00 PM | $29.88 |
| Jul 20, 2026, 7:00 PM | $30.00 |
| Jul 20, 2026, 9:00 PM | $30.08 |
| Jul 21, 2026, 9:00 AM | $29.93 |
| Jul 21, 2026, 11:00 AM | $30.16 |
| Jul 21, 2026, 1:00 PM | $30.17 |
| Jul 21, 2026, 3:00 PM | $29.86 |
| Jul 21, 2026, 5:00 PM | $29.92 |
| Jul 21, 2026, 7:00 PM | $29.87 |
| Jul 21, 2026, 9:00 PM | $29.85 |
| Jul 22, 2026, 1:00 PM | $29.86 |
| Jul 22, 2026, 3:00 PM | $29.71 |
| Jul 22, 2026, 5:00 PM | $29.63 |
| Jul 22, 2026, 7:00 PM | $29.54 |
| Jul 22, 2026, 9:00 PM | $29.50 |
| Jul 23, 2026, 9:00 AM | $29.50 |
| Jul 23, 2026, 1:00 PM | $29.50 |
| Jul 23, 2026, 3:00 PM | $29.88 |
| Jul 23, 2026, 5:00 PM | $29.58 |
| Jul 23, 2026, 7:00 PM | $29.62 |
| Jul 23, 2026, 9:00 PM | $29.44 |
| Jul 24, 2026, 9:00 AM | $29.44 |
| Jul 24, 2026, 3:00 PM | $29.63 |
| Jul 24, 2026, 5:00 PM | $29.57 |
| Jul 24, 2026, 7:00 PM | $29.67 |
| Jul 24, 2026, 9:00 PM | $29.78 |
| Jul 27, 2026, 11:00 AM | $29.88 |
| Jul 27, 2026, 1:00 PM | $29.88 |
| Jul 27, 2026, 3:00 PM | $29.76 |
| Jul 27, 2026, 5:00 PM | $29.71 |
| Jul 27, 2026, 7:00 PM | $29.70 |
| Jul 27, 2026, 9:00 PM | $29.75 |
| Jul 28, 2026, 9:00 AM | $29.77 |
| Jul 28, 2026, 11:00 AM | $29.84 |
| Jul 28, 2026, 1:00 PM | $29.85 |
| Jul 28, 2026, 3:00 PM | $30.07 |
| Jul 28, 2026, 5:00 PM | $30.03 |
| Jul 28, 2026, 7:00 PM | $30.23 |
| Jul 28, 2026, 9:00 PM | $30.05 |
| Jul 29, 2026, 9:00 AM | $30.07 |
| Jul 29, 2026, 1:00 PM | $30.07 |
| Jul 29, 2026, 3:00 PM | $30.02 |
| Jul 29, 2026, 5:00 PM | $30.06 |
| Jul 29, 2026, 7:00 PM | $30.16 |
| Jul 29, 2026, 9:00 PM | $30.11 |
| Jul 29, 2026, 11:00 PM | $30.20 |
| Jul 30, 2026, 1:00 AM | $30.30 |
| Jul 30, 2026, 9:00 AM | $30.83 |
| Jul 30, 2026, 11:00 AM | $30.83 |
| Jul 30, 2026, 1:00 PM | $30.28 |
| Jul 30, 2026, 3:00 PM | $29.58 |
| Jul 30, 2026, 5:00 PM | $30.01 |
| Jul 30, 2026, 7:00 PM | $29.73 |
| Jul 30, 2026, 9:00 PM | $29.67 |
| Jul 31, 2026, 9:00 AM | $29.82 |
| Jul 31, 2026, 11:00 AM | $29.82 |
| Jul 31, 2026, 1:00 PM | $29.75 |
| Jul 31, 2026, 3:00 PM | $29.67 |
| Jul 31, 2026, 5:00 PM | $29.89 |
| Jul 31, 2026, 7:00 PM | $29.72 |
| Jul 31, 2026, 9:00 PM | $29.72 |
| Aug 3, 2026, 9:00 AM | $29.73 |
| Aug 3, 2026, 1:00 PM | $30.04 |
| Aug 3, 2026, 3:00 PM | $30.41 |
| Aug 3, 2026, 5:00 PM | $30.45 |
| Aug 3, 2026, 7:00 PM | $30.38 |
| Aug 3, 2026, 9:00 PM | $30.49 |
| Aug 4, 2026, 9:00 AM | $30.50 |
| Aug 4, 2026, 11:00 AM | $30.49 |
| Aug 4, 2026, 1:00 PM | $30.48 |
| Aug 4, 2026, 3:00 PM | $30.30 |
| Aug 4, 2026, 5:00 PM | $30.45 |
| Aug 4, 2026, 7:00 PM | $30.41 |
| Aug 4, 2026, 9:00 PM | $30.40 |
| Aug 5, 2026, 9:00 AM | $30.41 |
| Aug 5, 2026, 1:00 PM | $30.37 |
| Aug 5, 2026, 3:00 PM | $30.38 |
| Aug 5, 2026, 5:00 PM | $30.25 |
| Aug 5, 2026, 7:00 PM | $30.29 |
| Aug 5, 2026, 9:00 PM | $30.50 |
| Aug 6, 2026, 9:00 AM | $30.55 |
| Aug 6, 2026, 11:00 AM | $30.40 |
| Aug 6, 2026, 1:00 PM | $30.53 |
| Aug 6, 2026, 3:00 PM | $30.25 |
| Aug 6, 2026, 5:00 PM | $30.15 |
| Aug 6, 2026, 7:00 PM | $30.35 |
| Aug 6, 2026, 9:00 PM | $30.37 |
| Aug 7, 2026, 9:00 AM | $30.37 |
| Aug 7, 2026, 3:00 PM | $30.60 |
| Aug 7, 2026, 5:00 PM | $30.48 |
| Aug 7, 2026, 7:00 PM | $30.45 |
| Aug 7, 2026, 9:00 PM | $30.37 |
| Aug 10, 2026, 9:00 AM | $30.37 |
| Aug 10, 2026, 11:00 AM | $30.37 |
| Aug 10, 2026, 1:00 PM | $30.27 |
| Aug 10, 2026, 3:00 PM | $29.95 |
| Aug 10, 2026, 5:00 PM | $29.88 |
| Aug 10, 2026, 6:51 PM | $29.85 |
- Period change
- +0.10%
- Period low
- $29.44
- Period high
- $30.83
- Observations
- 131
- Updated
- Aug 10, 2026, 6:51 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 86,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $350,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with over 70% of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,654,926,932.32
- Employees
- 1.7K