INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.50
−$3.64 (-12.07%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $30.14 |
| Aug 25, 2026, 5:00 PM | $30.19 |
| Aug 25, 2026, 7:00 PM | $30.33 |
| Aug 25, 2026, 9:00 PM | $30.21 |
| Aug 26, 2026, 11:00 AM | $30.22 |
| Aug 26, 2026, 1:00 PM | $30.21 |
| Aug 26, 2026, 3:00 PM | $30.08 |
| Aug 26, 2026, 5:00 PM | $30.08 |
| Aug 26, 2026, 7:00 PM | $30.05 |
| Aug 26, 2026, 9:00 PM | $29.89 |
| Aug 27, 2026, 11:00 AM | $29.94 |
| Aug 27, 2026, 1:00 PM | $29.94 |
| Aug 27, 2026, 3:00 PM | $29.39 |
| Aug 27, 2026, 5:00 PM | $29.48 |
| Aug 27, 2026, 7:00 PM | $29.32 |
| Aug 27, 2026, 9:00 PM | $29.23 |
| Aug 28, 2026, 1:00 PM | $29.34 |
| Aug 28, 2026, 3:00 PM | $29.46 |
| Aug 28, 2026, 5:00 PM | $29.38 |
| Aug 28, 2026, 7:00 PM | $29.39 |
| Aug 28, 2026, 9:00 PM | $29.24 |
| Aug 28, 2026, 11:00 PM | $29.02 |
| Aug 31, 2026, 9:00 AM | $28.99 |
| Aug 31, 2026, 11:00 AM | $29.26 |
| Aug 31, 2026, 1:00 PM | $29.40 |
| Aug 31, 2026, 3:00 PM | $29.12 |
| Aug 31, 2026, 5:00 PM | $29.06 |
| Aug 31, 2026, 7:00 PM | $29.06 |
| Aug 31, 2026, 9:00 PM | $29.14 |
| Sep 1, 2026, 11:00 AM | $29.14 |
| Sep 1, 2026, 1:00 PM | $29.14 |
| Sep 1, 2026, 3:00 PM | $29.17 |
| Sep 1, 2026, 5:00 PM | $29.09 |
| Sep 1, 2026, 7:00 PM | $29.06 |
| Sep 1, 2026, 9:00 PM | $29.13 |
| Sep 2, 2026, 9:00 AM | $29.12 |
| Sep 2, 2026, 11:00 AM | $29.12 |
| Sep 2, 2026, 1:00 PM | $29.13 |
| Sep 2, 2026, 3:00 PM | $28.96 |
| Sep 2, 2026, 5:00 PM | $28.98 |
| Sep 2, 2026, 7:00 PM | $28.91 |
| Sep 2, 2026, 9:00 PM | $29.06 |
| Sep 3, 2026, 1:00 AM | $28.82 |
| Sep 3, 2026, 9:00 AM | $28.85 |
| Sep 3, 2026, 1:00 PM | $28.85 |
| Sep 3, 2026, 3:00 PM | $28.57 |
| Sep 3, 2026, 5:00 PM | $28.59 |
| Sep 3, 2026, 7:00 PM | $28.55 |
| Sep 3, 2026, 9:00 PM | $28.45 |
| Sep 4, 2026, 9:00 AM | $28.38 |
| Sep 4, 2026, 11:00 AM | $28.31 |
| Sep 4, 2026, 1:00 PM | $28.45 |
| Sep 4, 2026, 3:00 PM | $28.57 |
| Sep 4, 2026, 5:00 PM | $28.58 |
| Sep 4, 2026, 7:00 PM | $28.48 |
| Sep 4, 2026, 9:00 PM | $28.39 |
| Sep 4, 2026, 11:00 PM | $28.39 |
| Sep 8, 2026, 9:00 AM | $28.28 |
| Sep 8, 2026, 11:00 AM | $28.24 |
| Sep 8, 2026, 1:00 PM | $28.50 |
| Sep 8, 2026, 3:00 PM | $28.36 |
| Sep 8, 2026, 5:00 PM | $28.33 |
| Sep 8, 2026, 7:00 PM | $28.30 |
| Sep 8, 2026, 9:00 PM | $28.22 |
| Sep 9, 2026, 9:00 AM | $28.18 |
| Sep 9, 2026, 11:00 AM | $28.18 |
| Sep 9, 2026, 1:00 PM | $28.21 |
| Sep 9, 2026, 3:00 PM | $27.91 |
| Sep 9, 2026, 5:00 PM | $28.08 |
| Sep 9, 2026, 7:00 PM | $28.20 |
| Sep 9, 2026, 9:00 PM | $28.19 |
| Sep 10, 2026, 11:00 AM | $28.17 |
| Sep 10, 2026, 1:00 PM | $28.15 |
| Sep 10, 2026, 3:00 PM | $27.80 |
| Sep 10, 2026, 5:00 PM | $27.66 |
| Sep 10, 2026, 7:00 PM | $27.65 |
| Sep 10, 2026, 9:00 PM | $27.56 |
| Sep 10, 2026, 11:00 PM | $27.56 |
| Sep 11, 2026, 11:00 AM | $27.62 |
| Sep 11, 2026, 1:00 PM | $27.65 |
| Sep 11, 2026, 3:00 PM | $27.57 |
| Sep 11, 2026, 5:00 PM | $27.68 |
| Sep 11, 2026, 7:00 PM | $27.56 |
| Sep 11, 2026, 9:00 PM | $27.56 |
| Sep 14, 2026, 1:00 PM | $27.74 |
| Sep 14, 2026, 3:00 PM | $27.38 |
| Sep 14, 2026, 5:00 PM | $27.45 |
| Sep 14, 2026, 7:00 PM | $27.60 |
| Sep 14, 2026, 9:00 PM | $27.59 |
| Sep 15, 2026, 9:00 AM | $27.60 |
| Sep 15, 2026, 1:00 PM | $27.62 |
| Sep 15, 2026, 3:00 PM | $27.77 |
| Sep 15, 2026, 5:00 PM | $27.66 |
| Sep 15, 2026, 7:00 PM | $27.68 |
| Sep 15, 2026, 9:00 PM | $27.64 |
| Sep 16, 2026, 1:00 PM | $27.88 |
| Sep 16, 2026, 3:00 PM | $27.58 |
| Sep 16, 2026, 5:00 PM | $27.70 |
| Sep 16, 2026, 7:00 PM | $27.34 |
| Sep 16, 2026, 9:00 PM | $27.21 |
| Sep 17, 2026, 1:00 AM | $27.00 |
| Sep 17, 2026, 11:00 AM | $27.59 |
| Sep 17, 2026, 1:00 PM | $27.24 |
| Sep 17, 2026, 3:00 PM | $27.24 |
| Sep 17, 2026, 5:00 PM | $27.33 |
| Sep 17, 2026, 7:00 PM | $27.17 |
| Sep 17, 2026, 9:00 PM | $27.15 |
| Sep 18, 2026, 9:00 AM | $27.15 |
| Sep 18, 2026, 11:00 AM | $27.20 |
| Sep 18, 2026, 1:00 PM | $27.15 |
| Sep 18, 2026, 3:00 PM | $27.21 |
| Sep 18, 2026, 5:00 PM | $27.07 |
| Sep 18, 2026, 7:00 PM | $26.88 |
| Sep 18, 2026, 9:00 PM | $26.91 |
| Sep 18, 2026, 11:00 PM | $26.75 |
| Sep 21, 2026, 9:00 AM | $26.78 |
| Sep 21, 2026, 11:00 AM | $27.30 |
| Sep 21, 2026, 1:00 PM | $27.31 |
| Sep 21, 2026, 3:00 PM | $27.16 |
| Sep 21, 2026, 5:00 PM | $27.18 |
| Sep 21, 2026, 7:00 PM | $27.12 |
| Sep 21, 2026, 9:00 PM | $27.08 |
| Sep 22, 2026, 9:00 AM | $27.00 |
| Sep 22, 2026, 11:00 AM | $27.11 |
| Sep 22, 2026, 1:00 PM | $27.18 |
| Sep 22, 2026, 3:00 PM | $27.12 |
| Sep 22, 2026, 5:00 PM | $27.27 |
| Sep 22, 2026, 7:00 PM | $27.23 |
| Sep 22, 2026, 9:00 PM | $27.14 |
| Sep 23, 2026, 9:00 AM | $27.03 |
| Sep 23, 2026, 11:00 AM | $27.14 |
| Sep 23, 2026, 1:00 PM | $27.18 |
| Sep 23, 2026, 3:00 PM | $27.00 |
| Sep 23, 2026, 5:00 PM | $26.98 |
| Sep 23, 2026, 7:00 PM | $26.95 |
| Sep 23, 2026, 9:00 PM | $26.93 |
| Sep 24, 2026, 9:00 AM | $26.72 |
| Sep 24, 2026, 11:00 AM | $26.71 |
| Sep 24, 2026, 1:00 PM | $26.53 |
| Sep 24, 2026, 3:00 PM | $26.62 |
| Sep 24, 2026, 5:00 PM | $26.62 |
| Sep 24, 2026, 7:00 PM | $26.51 |
| Sep 24, 2026, 8:00 PM | $26.50 |
- Period change
- -12.07%
- Period low
- $26.50
- Period high
- $30.33
- Observations
- 143
- Updated
- Sep 24, 2026, 8:00 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,994,076,960.08
- Employees
- 1.7K