INVH
Invitation Homes Inc. Common Stock
Company · XNYS · US · USD
Market price
$29.85
−$0.057 (-0.19%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $29.90 |
| Aug 12, 2025 | $30.06 |
| Aug 13, 2025 | $30.44 |
| Aug 14, 2025 | $30.31 |
| Aug 15, 2025 | $30.28 |
| Aug 18, 2025 | $30.45 |
| Aug 19, 2025 | $30.25 |
| Aug 20, 2025 | $30.29 |
| Aug 21, 2025 | $30.54 |
| Aug 22, 2025 | $30.92 |
| Aug 25, 2025 | $31.16 |
| Aug 27, 2025 | $30.83 |
| Aug 28, 2025 | $30.97 |
| Aug 29, 2025 | $30.93 |
| Sep 2, 2025 | $31.00 |
| Sep 3, 2025 | $30.38 |
| Sep 4, 2025 | $30.35 |
| Sep 5, 2025 | $30.58 |
| Sep 8, 2025 | $29.99 |
| Sep 9, 2025 | $30.18 |
| Sep 10, 2025 | $30.35 |
| Sep 11, 2025 | $30.23 |
| Sep 12, 2025 | $30.62 |
| Sep 15, 2025 | $30.18 |
| Sep 16, 2025 | $29.81 |
| Sep 17, 2025 | $29.65 |
| Sep 18, 2025 | $29.82 |
| Sep 19, 2025 | $29.50 |
| Sep 22, 2025 | $29.62 |
| Sep 23, 2025 | $29.80 |
| Sep 24, 2025 | $29.69 |
| Sep 25, 2025 | $29.03 |
| Sep 26, 2025 | $28.91 |
| Sep 30, 2025 | $29.05 |
| Oct 1, 2025 | $29.38 |
| Oct 2, 2025 | $28.93 |
| Oct 3, 2025 | $28.74 |
| Oct 6, 2025 | $28.36 |
| Oct 7, 2025 | $28.32 |
| Oct 8, 2025 | $28.05 |
| Oct 9, 2025 | $28.27 |
| Oct 10, 2025 | $28.09 |
| Oct 13, 2025 | $28.08 |
| Oct 14, 2025 | $28.25 |
| Oct 15, 2025 | $28.68 |
| Oct 16, 2025 | $28.42 |
| Oct 17, 2025 | $28.63 |
| Oct 20, 2025 | $28.60 |
| Oct 21, 2025 | $28.54 |
| Oct 22, 2025 | $28.79 |
| Oct 23, 2025 | $28.88 |
| Oct 24, 2025 | $29.08 |
| Oct 27, 2025 | $28.88 |
| Oct 28, 2025 | $28.56 |
| Oct 29, 2025 | $27.91 |
| Oct 31, 2025 | $28.45 |
| Nov 3, 2025 | $28.36 |
| Nov 4, 2025 | $28.44 |
| Nov 5, 2025 | $28.62 |
| Nov 6, 2025 | $28.23 |
| Nov 7, 2025 | $27.80 |
| Nov 10, 2025 | $28.04 |
| Nov 11, 2025 | $28.30 |
| Nov 12, 2025 | $28.72 |
| Nov 13, 2025 | $28.96 |
| Nov 14, 2025 | $28.57 |
| Nov 17, 2025 | $28.04 |
| Nov 18, 2025 | $27.95 |
| Nov 19, 2025 | $27.39 |
| Nov 20, 2025 | $27.68 |
| Nov 21, 2025 | $28.00 |
| Nov 24, 2025 | $28.14 |
| Nov 25, 2025 | $28.27 |
| Nov 26, 2025 | $28.07 |
| Nov 28, 2025 | $28.20 |
| Dec 1, 2025 | $27.79 |
| Dec 2, 2025 | $27.82 |
| Dec 4, 2025 | $27.61 |
| Dec 5, 2025 | $27.39 |
| Dec 8, 2025 | $26.66 |
| Dec 9, 2025 | $26.63 |
| Dec 10, 2025 | $26.38 |
| Dec 11, 2025 | $26.69 |
| Dec 12, 2025 | $26.70 |
| Dec 15, 2025 | $26.90 |
| Dec 16, 2025 | $26.88 |
| Dec 17, 2025 | $26.92 |
| Dec 18, 2025 | $27.31 |
| Dec 19, 2025 | $27.47 |
| Dec 22, 2025 | $27.34 |
| Dec 23, 2025 | $26.95 |
| Dec 24, 2025 | $26.96 |
| Dec 26, 2025 | $27.45 |
| Dec 29, 2025 | $27.74 |
| Dec 30, 2025 | $27.82 |
| Dec 31, 2025 | $27.97 |
| Jan 2, 2026 | $27.72 |
| Jan 5, 2026 | $27.47 |
| Jan 7, 2026 | $28.10 |
| Jan 8, 2026 | $26.28 |
| Jan 9, 2026 | $26.63 |
| Jan 12, 2026 | $26.64 |
| Jan 13, 2026 | $26.40 |
| Jan 14, 2026 | $26.60 |
| Jan 15, 2026 | $26.79 |
| Jan 16, 2026 | $27.19 |
| Jan 20, 2026 | $27.29 |
| Jan 21, 2026 | $27.32 |
| Jan 22, 2026 | $27.59 |
| Jan 23, 2026 | $27.14 |
| Jan 26, 2026 | $26.90 |
| Jan 27, 2026 | $26.90 |
| Jan 28, 2026 | $26.76 |
| Jan 29, 2026 | $26.33 |
| Jan 30, 2026 | $26.43 |
| Feb 2, 2026 | $26.25 |
| Feb 3, 2026 | $26.28 |
| Feb 4, 2026 | $26.23 |
| Feb 5, 2026 | $26.49 |
| Feb 6, 2026 | $26.64 |
| Feb 10, 2026 | $26.73 |
| Feb 11, 2026 | $27.32 |
| Feb 12, 2026 | $27.21 |
| Feb 13, 2026 | $26.96 |
| Feb 17, 2026 | $27.14 |
| Feb 18, 2026 | $26.84 |
| Feb 19, 2026 | $25.68 |
| Feb 20, 2026 | $25.30 |
| Feb 23, 2026 | $25.66 |
| Feb 24, 2026 | $25.67 |
| Feb 25, 2026 | $25.62 |
| Feb 26, 2026 | $26.30 |
| Feb 27, 2026 | $26.34 |
| Mar 2, 2026 | $26.15 |
| Mar 3, 2026 | $26.28 |
| Mar 4, 2026 | $26.83 |
| Mar 5, 2026 | $26.42 |
| Mar 6, 2026 | $26.21 |
| Mar 9, 2026 | $25.97 |
| Mar 10, 2026 | $25.75 |
| Mar 11, 2026 | $25.21 |
| Mar 12, 2026 | $25.11 |
| Mar 16, 2026 | $25.11 |
| Mar 17, 2026 | $25.40 |
| Mar 18, 2026 | $24.96 |
| Mar 19, 2026 | $25.00 |
| Mar 20, 2026 | $24.39 |
| Mar 23, 2026 | $24.76 |
| Mar 24, 2026 | $25.01 |
| Mar 25, 2026 | $24.89 |
| Mar 26, 2026 | $24.83 |
| Mar 27, 2026 | $24.47 |
| Mar 30, 2026 | $24.77 |
| Mar 31, 2026 | $24.85 |
| Apr 1, 2026 | $24.85 |
| Apr 2, 2026 | $25.55 |
| Apr 6, 2026 | $25.47 |
| Apr 7, 2026 | $25.62 |
| Apr 8, 2026 | $25.81 |
| Apr 9, 2026 | $26.00 |
| Apr 10, 2026 | $26.02 |
| Apr 13, 2026 | $25.96 |
| Apr 14, 2026 | $26.47 |
| Apr 16, 2026 | $26.27 |
| Apr 17, 2026 | $27.03 |
| Apr 20, 2026 | $27.46 |
| Apr 21, 2026 | $26.94 |
| Apr 22, 2026 | $26.68 |
| Apr 23, 2026 | $27.30 |
| Apr 24, 2026 | $27.13 |
| Apr 27, 2026 | $27.23 |
| Apr 28, 2026 | $28.14 |
| Apr 29, 2026 | $28.07 |
| Apr 30, 2026 | $28.77 |
| May 1, 2026 | $28.53 |
| May 4, 2026 | $28.55 |
| May 5, 2026 | $28.65 |
| May 6, 2026 | $28.74 |
| May 7, 2026 | $28.97 |
| May 8, 2026 | $28.73 |
| May 11, 2026 | $28.92 |
| May 12, 2026 | $28.46 |
| May 13, 2026 | $28.46 |
| May 14, 2026 | $28.48 |
| May 15, 2026 | $27.93 |
| May 19, 2026 | $28.66 |
| May 20, 2026 | $29.17 |
| May 21, 2026 | $29.03 |
| May 22, 2026 | $29.29 |
| May 26, 2026 | $29.40 |
| May 27, 2026 | $29.41 |
| May 28, 2026 | $29.38 |
| May 29, 2026 | $29.25 |
| Jun 1, 2026 | $29.10 |
| Jun 2, 2026 | $28.87 |
| Jun 3, 2026 | $28.98 |
| Jun 4, 2026 | $29.48 |
| Jun 5, 2026 | $30.04 |
| Jun 8, 2026 | $29.38 |
| Jun 9, 2026 | $29.80 |
| Jun 10, 2026 | $29.71 |
| Jun 11, 2026 | $29.45 |
| Jun 12, 2026 | $29.68 |
| Jun 15, 2026 | $29.17 |
| Jun 16, 2026 | $29.00 |
| Jun 17, 2026 | $28.49 |
| Jun 18, 2026 | $28.41 |
| Jun 23, 2026 | $29.05 |
| Jun 24, 2026 | $29.64 |
| Jun 25, 2026 | $29.91 |
| Jun 26, 2026 | $30.46 |
| Jun 29, 2026 | $30.59 |
| Jun 30, 2026 | $30.21 |
| Jul 1, 2026 | $30.35 |
| Jul 2, 2026 | $30.53 |
| Jul 6, 2026 | $30.02 |
| Jul 7, 2026 | $30.20 |
| Jul 8, 2026 | $29.63 |
| Jul 9, 2026 | $29.37 |
| Jul 10, 2026 | $29.60 |
| Jul 13, 2026 | $30.11 |
| Jul 14, 2026 | $30.23 |
| Jul 15, 2026 | $29.82 |
| Jul 16, 2026 | $30.42 |
| Jul 17, 2026 | $30.12 |
| Jul 20, 2026 | $30.08 |
| Jul 21, 2026 | $29.85 |
| Jul 22, 2026 | $29.50 |
| Jul 23, 2026 | $29.44 |
| Jul 27, 2026 | $29.63 |
| Jul 28, 2026 | $30.05 |
| Jul 29, 2026 | $30.11 |
| Jul 30, 2026 | $29.67 |
| Jul 31, 2026 | $29.72 |
| Aug 3, 2026 | $30.49 |
| Aug 4, 2026 | $30.47 |
| Aug 5, 2026 | $30.50 |
| Aug 6, 2026 | $30.37 |
| Aug 7, 2026 | $30.37 |
| Aug 10, 2026 | $29.85 |
- Period change
- -0.19%
- Period low
- $24.39
- Period high
- $31.16
- Observations
- 251
- Updated
- Aug 10, 2026, 6:52 PM
About Invitation Homes Inc. Common Stock
Invitation Homes owns a portfolio of over 86,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $350,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with over 70% of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Finance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,654,926,932.32
- Employees
- 1.7K