RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$408.86
+$191.40 (+88.02%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $217.46 |
| Oct 3, 2021 | $209.19 |
| Oct 10, 2021 | $212.90 |
| Oct 17, 2021 | $224.42 |
| Oct 24, 2021 | $223.00 |
| Oct 31, 2021 | $237.17 |
| Nov 14, 2021 | $258.57 |
| Nov 21, 2021 | $271.31 |
| Nov 28, 2021 | $262.71 |
| Dec 5, 2021 | $258.81 |
| Dec 12, 2021 | $261.30 |
| Dec 19, 2021 | $252.51 |
| Dec 26, 2021 | $253.46 |
| Jan 2, 2022 | $258.82 |
| Jan 9, 2022 | $257.02 |
| Jan 16, 2022 | $245.39 |
| Jan 23, 2022 | $232.31 |
| Feb 6, 2022 | $230.13 |
| Feb 13, 2022 | $218.17 |
| Feb 20, 2022 | $220.38 |
| Feb 27, 2022 | $213.42 |
| Mar 6, 2022 | $198.41 |
| Mar 13, 2022 | $190.45 |
| Mar 20, 2022 | $209.61 |
| Mar 27, 2022 | $213.34 |
| Apr 3, 2022 | $221.08 |
| Apr 10, 2022 | $219.51 |
| Apr 17, 2022 | $219.99 |
| May 1, 2022 | $209.74 |
| May 8, 2022 | $197.86 |
| May 15, 2022 | $193.91 |
| May 22, 2022 | $189.48 |
| May 29, 2022 | $201.86 |
| Jun 5, 2022 | $189.71 |
| Jun 12, 2022 | $181.82 |
| Jun 19, 2022 | $176.03 |
| Jun 26, 2022 | $191.94 |
| Jul 3, 2022 | $187.94 |
| Jul 10, 2022 | $193.63 |
| Jul 24, 2022 | $200.43 |
| Jul 31, 2022 | $211.23 |
| Aug 7, 2022 | $211.94 |
| Aug 14, 2022 | $215.81 |
| Aug 21, 2022 | $207.04 |
| Aug 28, 2022 | $197.79 |
| Sep 4, 2022 | $191.18 |
| Sep 11, 2022 | $195.80 |
| Sep 18, 2022 | $196.90 |
| Sep 25, 2022 | $186.25 |
| Oct 9, 2022 | $185.00 |
| Oct 16, 2022 | $180.63 |
| Oct 23, 2022 | $188.37 |
| Oct 30, 2022 | $198.65 |
| Nov 6, 2022 | $199.20 |
| Nov 13, 2022 | $216.86 |
| Nov 20, 2022 | $216.33 |
| Nov 27, 2022 | $218.14 |
| Dec 4, 2022 | $226.58 |
| Dec 11, 2022 | $220.72 |
| Dec 18, 2022 | $218.11 |
| Jan 1, 2023 | $214.22 |
| Jan 8, 2023 | $224.08 |
| Jan 15, 2023 | $235.92 |
| Jan 22, 2023 | $242.38 |
| Jan 29, 2023 | $253.72 |
| Feb 5, 2023 | $260.04 |
| Feb 12, 2023 | $259.68 |
| Feb 19, 2023 | $266.88 |
| Feb 26, 2023 | $259.11 |
| Mar 5, 2023 | $271.45 |
| Mar 12, 2023 | $261.23 |
| Mar 26, 2023 | $265.37 |
| Apr 2, 2023 | $270.94 |
| Apr 9, 2023 | $271.94 |
| Apr 16, 2023 | $285.53 |
| Apr 23, 2023 | $278.03 |
| Apr 30, 2023 | $278.64 |
| May 7, 2023 | $296.81 |
| May 14, 2023 | $296.27 |
| May 21, 2023 | $298.24 |
| May 28, 2023 | $290.76 |
| Jun 4, 2023 | $298.60 |
| Jun 18, 2023 | $308.02 |
| Jun 25, 2023 | $307.52 |
| Jul 2, 2023 | $325.21 |
| Jul 9, 2023 | $314.49 |
| Jul 16, 2023 | $328.78 |
| Jul 23, 2023 | $318.01 |
| Jul 30, 2023 | $321.82 |
| Aug 6, 2023 | $311.45 |
| Aug 13, 2023 | $311.19 |
| Aug 20, 2023 | $305.75 |
| Aug 27, 2023 | $311.26 |
| Sep 10, 2023 | $297.19 |
| Sep 17, 2023 | $300.96 |
| Sep 24, 2023 | $288.25 |
| Oct 1, 2023 | $295.54 |
| Oct 8, 2023 | $305.40 |
| Oct 15, 2023 | $312.02 |
| Oct 22, 2023 | $301.70 |
| Oct 29, 2023 | $298.24 |
| Nov 5, 2023 | $331.41 |
| Nov 12, 2023 | $339.56 |
| Nov 19, 2023 | $359.34 |
| Dec 3, 2023 | $356.99 |
| Dec 10, 2023 | $366.75 |
| Dec 17, 2023 | $354.50 |
| Dec 24, 2023 | $334.62 |
| Dec 31, 2023 | $338.43 |
| Jan 7, 2024 | $334.93 |
| Jan 14, 2024 | $351.30 |
| Jan 21, 2024 | $349.41 |
| Jan 28, 2024 | $340.17 |
| Feb 4, 2024 | $379.25 |
| Feb 11, 2024 | $392.56 |
| Feb 25, 2024 | $416.07 |
| Mar 3, 2024 | $425.35 |
| Mar 10, 2024 | $420.74 |
| Mar 17, 2024 | $424.54 |
| Mar 24, 2024 | $433.29 |
| Mar 31, 2024 | $435.94 |
| Apr 7, 2024 | $418.86 |
| Apr 14, 2024 | $410.40 |
| Apr 21, 2024 | $408.65 |
| Apr 28, 2024 | $422.46 |
| May 12, 2024 | $405.00 |
| May 19, 2024 | $422.30 |
| May 26, 2024 | $416.16 |
| Jun 2, 2024 | $411.00 |
| Jun 9, 2024 | $412.93 |
| Jun 16, 2024 | $409.98 |
| Jun 23, 2024 | $414.65 |
| Jun 30, 2024 | $408.37 |
| Jul 7, 2024 | $422.39 |
| Jul 14, 2024 | $435.16 |
| Jul 21, 2024 | $416.31 |
| Aug 4, 2024 | $433.59 |
| Aug 11, 2024 | $420.11 |
| Aug 18, 2024 | $459.70 |
| Aug 25, 2024 | $483.94 |
| Sep 1, 2024 | $496.79 |
| Sep 8, 2024 | $470.70 |
| Sep 15, 2024 | $469.09 |
| Sep 22, 2024 | $470.56 |
| Sep 29, 2024 | $471.68 |
| Oct 6, 2024 | $449.81 |
| Oct 13, 2024 | $469.08 |
| Oct 27, 2024 | $484.73 |
| Nov 3, 2024 | $476.76 |
| Nov 10, 2024 | $454.46 |
| Nov 17, 2024 | $430.99 |
| Nov 24, 2024 | $437.62 |
| Dec 1, 2024 | $434.16 |
| Dec 8, 2024 | $458.44 |
| Dec 15, 2024 | $454.18 |
| Dec 22, 2024 | $426.93 |
| Dec 29, 2024 | $432.15 |
| Jan 5, 2025 | $417.42 |
| Jan 19, 2025 | $435.87 |
| Jan 26, 2025 | $432.37 |
| Feb 2, 2025 | $428.52 |
| Feb 9, 2025 | $446.44 |
| Feb 16, 2025 | $503.84 |
| Feb 23, 2025 | $500.84 |
| Mar 2, 2025 | $464.57 |
| Mar 9, 2025 | $449.56 |
| Mar 16, 2025 | $449.23 |
| Mar 23, 2025 | $436.32 |
| Mar 30, 2025 | $429.71 |
| Apr 13, 2025 | $428.58 |
| Apr 20, 2025 | $439.97 |
| Apr 27, 2025 | $460.80 |
| May 4, 2025 | $462.84 |
| May 11, 2025 | $488.28 |
| May 18, 2025 | $498.74 |
| May 25, 2025 | $476.22 |
| Jun 1, 2025 | $478.76 |
| Jun 8, 2025 | $482.61 |
| Jun 15, 2025 | $463.44 |
| Jun 22, 2025 | $459.05 |
| Jul 6, 2025 | $490.20 |
| Jul 13, 2025 | $490.66 |
| Jul 20, 2025 | $505.40 |
| Jul 27, 2025 | $517.65 |
| Aug 3, 2025 | $436.24 |
| Aug 10, 2025 | $443.84 |
| Aug 17, 2025 | $460.55 |
| Aug 24, 2025 | $471.02 |
| Aug 31, 2025 | $477.21 |
| Sep 7, 2025 | $488.77 |
| Sep 14, 2025 | $478.00 |
| Sep 28, 2025 | $475.36 |
| Oct 5, 2025 | $501.15 |
| Oct 12, 2025 | $395.72 |
| Oct 19, 2025 | $399.08 |
| Oct 26, 2025 | $408.31 |
| Nov 2, 2025 | $403.95 |
| Nov 9, 2025 | $413.26 |
| Nov 16, 2025 | $417.16 |
| Nov 23, 2025 | $389.19 |
| Nov 30, 2025 | $391.90 |
| Dec 14, 2025 | $367.13 |
| Dec 21, 2025 | $378.29 |
| Dec 28, 2025 | $378.13 |
| Jan 4, 2026 | $371.89 |
| Jan 11, 2026 | $376.19 |
| Jan 18, 2026 | $345.23 |
| Jan 25, 2026 | $338.53 |
| Feb 1, 2026 | $333.17 |
| Feb 8, 2026 | $333.79 |
| Feb 15, 2026 | $379.08 |
| Feb 22, 2026 | $366.95 |
| Mar 8, 2026 | $350.08 |
| Mar 15, 2026 | $331.86 |
| Mar 22, 2026 | $314.63 |
| Mar 29, 2026 | $317.40 |
| Apr 5, 2026 | $340.00 |
| Apr 12, 2026 | $351.89 |
| Apr 19, 2026 | $372.85 |
| Apr 26, 2026 | $351.95 |
| May 3, 2026 | $341.26 |
| May 10, 2026 | $339.69 |
| May 17, 2026 | $321.20 |
| May 31, 2026 | $340.23 |
| Jun 7, 2026 | $346.99 |
| Jun 14, 2026 | $354.91 |
| Jun 21, 2026 | $362.13 |
| Jun 28, 2026 | $368.34 |
| Jul 5, 2026 | $384.97 |
| Jul 12, 2026 | $376.64 |
| Jul 19, 2026 | $376.83 |
| Jul 26, 2026 | $360.14 |
| Aug 2, 2026 | $393.87 |
| Aug 9, 2026 | $412.26 |
| Aug 23, 2026 | $436.54 |
| Aug 30, 2026 | $420.54 |
| Sep 6, 2026 | $409.95 |
| Sep 13, 2026 | $413.78 |
| Sep 20, 2026 | $406.69 |
| Sep 24, 2026 | $408.86 |
- Period change
- +88.02%
- Period low
- $176.03
- Period high
- $517.65
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000, with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts, and 10% from sponsorship, commercial, and brand activities, including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49%, the Americas for 32%, mainland China, Hong Kong, and Taiwan for 7%, and the rest of Asia for 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,054,128,267.12
- Employees
- 5.7K