RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$406.93
−$5.33 (-1.29%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $412.26 |
| Aug 7, 2026, 8:05 PM | $412.26 |
| Aug 7, 2026, 8:20 PM | $410.30 |
| Aug 10, 2026, 8:05 AM | $408.62 |
| Aug 10, 2026, 8:10 AM | $408.60 |
| Aug 10, 2026, 8:15 AM | $408.56 |
| Aug 10, 2026, 8:20 AM | $409.33 |
| Aug 10, 2026, 8:25 AM | $408.78 |
| Aug 10, 2026, 8:35 AM | $409.20 |
| Aug 10, 2026, 8:40 AM | $408.04 |
| Aug 10, 2026, 8:45 AM | $408.08 |
| Aug 10, 2026, 8:50 AM | $408.13 |
| Aug 10, 2026, 8:55 AM | $408.28 |
| Aug 10, 2026, 9:00 AM | $408.08 |
| Aug 10, 2026, 9:05 AM | $408.08 |
| Aug 10, 2026, 9:15 AM | $407.59 |
| Aug 10, 2026, 9:20 AM | $408.29 |
| Aug 10, 2026, 9:25 AM | $408.34 |
| Aug 10, 2026, 9:50 AM | $408.19 |
| Aug 10, 2026, 10:00 AM | $408.25 |
| Aug 10, 2026, 10:15 AM | $408.55 |
| Aug 10, 2026, 11:00 AM | $408.55 |
| Aug 10, 2026, 11:05 AM | $409.21 |
| Aug 10, 2026, 11:20 AM | $409.56 |
| Aug 10, 2026, 11:25 AM | $410.02 |
| Aug 10, 2026, 11:30 AM | $410.27 |
| Aug 10, 2026, 11:35 AM | $410.18 |
| Aug 10, 2026, 11:40 AM | $410.18 |
| Aug 10, 2026, 11:50 AM | $410.20 |
| Aug 10, 2026, 11:55 AM | $410.31 |
| Aug 10, 2026, 12:00 PM | $409.96 |
| Aug 10, 2026, 12:10 PM | $409.96 |
| Aug 10, 2026, 12:20 PM | $410.00 |
| Aug 10, 2026, 12:25 PM | $409.89 |
| Aug 10, 2026, 12:30 PM | $410.06 |
| Aug 10, 2026, 12:40 PM | $409.72 |
| Aug 10, 2026, 12:45 PM | $409.75 |
| Aug 10, 2026, 12:55 PM | $409.83 |
| Aug 10, 2026, 1:00 PM | $409.81 |
| Aug 10, 2026, 1:10 PM | $409.44 |
| Aug 10, 2026, 1:20 PM | $409.30 |
| Aug 10, 2026, 1:25 PM | $409.07 |
| Aug 10, 2026, 1:30 PM | $408.32 |
| Aug 10, 2026, 1:35 PM | $406.59 |
| Aug 10, 2026, 1:40 PM | $407.21 |
| Aug 10, 2026, 1:45 PM | $406.94 |
| Aug 10, 2026, 1:50 PM | $406.23 |
| Aug 10, 2026, 1:55 PM | $406.64 |
| Aug 10, 2026, 2:00 PM | $406.26 |
| Aug 10, 2026, 2:05 PM | $405.76 |
| Aug 10, 2026, 2:10 PM | $404.82 |
| Aug 10, 2026, 2:15 PM | $406.08 |
| Aug 10, 2026, 2:20 PM | $406.45 |
| Aug 10, 2026, 2:25 PM | $405.50 |
| Aug 10, 2026, 2:30 PM | $406.36 |
| Aug 10, 2026, 2:35 PM | $405.65 |
| Aug 10, 2026, 2:40 PM | $405.58 |
| Aug 10, 2026, 2:45 PM | $406.12 |
| Aug 10, 2026, 2:50 PM | $405.73 |
| Aug 10, 2026, 2:55 PM | $406.18 |
| Aug 10, 2026, 3:00 PM | $406.38 |
| Aug 10, 2026, 3:05 PM | $407.41 |
| Aug 10, 2026, 3:10 PM | $407.74 |
| Aug 10, 2026, 3:15 PM | $407.74 |
| Aug 10, 2026, 3:20 PM | $407.56 |
| Aug 10, 2026, 3:25 PM | $407.47 |
| Aug 10, 2026, 3:30 PM | $407.77 |
| Aug 10, 2026, 3:35 PM | $407.38 |
| Aug 10, 2026, 3:40 PM | $407.35 |
| Aug 10, 2026, 3:45 PM | $407.72 |
| Aug 10, 2026, 3:50 PM | $407.47 |
| Aug 10, 2026, 3:55 PM | $407.67 |
| Aug 10, 2026, 4:00 PM | $407.72 |
| Aug 10, 2026, 4:05 PM | $407.71 |
| Aug 10, 2026, 4:10 PM | $407.76 |
| Aug 10, 2026, 4:15 PM | $407.99 |
| Aug 10, 2026, 4:20 PM | $407.78 |
| Aug 10, 2026, 4:25 PM | $407.59 |
| Aug 10, 2026, 4:30 PM | $407.62 |
| Aug 10, 2026, 4:35 PM | $407.29 |
| Aug 10, 2026, 4:40 PM | $407.71 |
| Aug 10, 2026, 4:45 PM | $407.39 |
| Aug 10, 2026, 4:50 PM | $407.19 |
| Aug 10, 2026, 4:55 PM | $407.18 |
| Aug 10, 2026, 5:00 PM | $407.33 |
| Aug 10, 2026, 5:05 PM | $407.19 |
| Aug 10, 2026, 5:10 PM | $407.01 |
| Aug 10, 2026, 5:15 PM | $407.16 |
| Aug 10, 2026, 5:20 PM | $407.02 |
| Aug 10, 2026, 5:25 PM | $407.10 |
| Aug 10, 2026, 5:30 PM | $407.00 |
| Aug 10, 2026, 5:35 PM | $406.90 |
| Aug 10, 2026, 5:40 PM | $406.92 |
| Aug 10, 2026, 5:45 PM | $406.97 |
| Aug 10, 2026, 5:50 PM | $406.84 |
| Aug 10, 2026, 5:55 PM | $406.89 |
| Aug 10, 2026, 6:00 PM | $406.85 |
| Aug 10, 2026, 6:05 PM | $406.96 |
| Aug 10, 2026, 6:10 PM | $407.07 |
| Aug 10, 2026, 6:15 PM | $406.93 |
| Aug 10, 2026, 6:20 PM | $406.95 |
| Aug 10, 2026, 6:21 PM | $406.93 |
- Period change
- -1.29%
- Period low
- $404.82
- Period high
- $412.26
- Observations
- 102
- Updated
- Aug 10, 2026, 6:21 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000 with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts and 10% from sponsorship, commercial, and brand activities including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49% of revenue, the Americas was 32%, mainland China, Hong Kong, and Taiwan was 7%, and the rest of Asia was 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $69,233,207,428.26
- Employees
- 5.7K