RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$408.86
−$4.19 (-1.01%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $413.05 |
| Sep 23, 2026, 8:05 PM | $413.05 |
| Sep 23, 2026, 8:10 PM | $410.45 |
| Sep 24, 2026, 8:05 AM | $414.36 |
| Sep 24, 2026, 8:15 AM | $411.70 |
| Sep 24, 2026, 8:20 AM | $412.27 |
| Sep 24, 2026, 8:25 AM | $412.27 |
| Sep 24, 2026, 8:35 AM | $411.41 |
| Sep 24, 2026, 8:40 AM | $411.11 |
| Sep 24, 2026, 9:00 AM | $412.10 |
| Sep 24, 2026, 9:05 AM | $412.09 |
| Sep 24, 2026, 9:10 AM | $412.49 |
| Sep 24, 2026, 9:15 AM | $412.37 |
| Sep 24, 2026, 9:20 AM | $411.51 |
| Sep 24, 2026, 10:00 AM | $410.73 |
| Sep 24, 2026, 10:10 AM | $411.25 |
| Sep 24, 2026, 10:15 AM | $411.24 |
| Sep 24, 2026, 10:30 AM | $411.07 |
| Sep 24, 2026, 10:35 AM | $410.82 |
| Sep 24, 2026, 10:50 AM | $412.34 |
| Sep 24, 2026, 11:00 AM | $412.01 |
| Sep 24, 2026, 11:05 AM | $411.41 |
| Sep 24, 2026, 11:10 AM | $411.27 |
| Sep 24, 2026, 11:15 AM | $411.56 |
| Sep 24, 2026, 11:20 AM | $411.57 |
| Sep 24, 2026, 11:30 AM | $411.91 |
| Sep 24, 2026, 11:35 AM | $411.90 |
| Sep 24, 2026, 11:40 AM | $411.64 |
| Sep 24, 2026, 11:45 AM | $411.65 |
| Sep 24, 2026, 11:55 AM | $411.78 |
| Sep 24, 2026, 12:00 PM | $411.79 |
| Sep 24, 2026, 12:05 PM | $411.71 |
| Sep 24, 2026, 12:10 PM | $411.50 |
| Sep 24, 2026, 12:25 PM | $412.32 |
| Sep 24, 2026, 12:30 PM | $412.32 |
| Sep 24, 2026, 12:35 PM | $412.32 |
| Sep 24, 2026, 12:45 PM | $412.32 |
| Sep 24, 2026, 12:50 PM | $413.00 |
| Sep 24, 2026, 12:55 PM | $413.34 |
| Sep 24, 2026, 1:00 PM | $413.72 |
| Sep 24, 2026, 1:10 PM | $413.65 |
| Sep 24, 2026, 1:20 PM | $413.86 |
| Sep 24, 2026, 1:25 PM | $414.32 |
| Sep 24, 2026, 1:30 PM | $414.61 |
| Sep 24, 2026, 1:35 PM | $414.85 |
| Sep 24, 2026, 1:40 PM | $414.06 |
| Sep 24, 2026, 1:45 PM | $416.27 |
| Sep 24, 2026, 1:50 PM | $417.62 |
| Sep 24, 2026, 1:55 PM | $417.98 |
| Sep 24, 2026, 2:00 PM | $418.09 |
| Sep 24, 2026, 2:05 PM | $417.26 |
| Sep 24, 2026, 2:10 PM | $416.57 |
| Sep 24, 2026, 2:15 PM | $416.43 |
| Sep 24, 2026, 2:20 PM | $415.46 |
| Sep 24, 2026, 2:25 PM | $415.89 |
| Sep 24, 2026, 2:30 PM | $415.38 |
| Sep 24, 2026, 2:35 PM | $415.60 |
| Sep 24, 2026, 2:40 PM | $414.63 |
| Sep 24, 2026, 2:45 PM | $413.63 |
| Sep 24, 2026, 2:50 PM | $413.10 |
| Sep 24, 2026, 2:55 PM | $413.49 |
| Sep 24, 2026, 3:00 PM | $412.92 |
| Sep 24, 2026, 3:05 PM | $413.00 |
| Sep 24, 2026, 3:10 PM | $412.93 |
| Sep 24, 2026, 3:15 PM | $412.79 |
| Sep 24, 2026, 3:20 PM | $412.81 |
| Sep 24, 2026, 3:25 PM | $412.66 |
| Sep 24, 2026, 3:30 PM | $411.51 |
| Sep 24, 2026, 3:35 PM | $409.90 |
| Sep 24, 2026, 3:40 PM | $410.17 |
| Sep 24, 2026, 3:45 PM | $410.24 |
| Sep 24, 2026, 3:50 PM | $410.20 |
| Sep 24, 2026, 3:55 PM | $410.37 |
| Sep 24, 2026, 4:00 PM | $410.54 |
| Sep 24, 2026, 4:05 PM | $410.36 |
| Sep 24, 2026, 4:10 PM | $410.28 |
| Sep 24, 2026, 4:15 PM | $410.10 |
| Sep 24, 2026, 4:20 PM | $413.29 |
| Sep 24, 2026, 4:25 PM | $413.30 |
| Sep 24, 2026, 4:30 PM | $413.13 |
| Sep 24, 2026, 4:35 PM | $412.93 |
| Sep 24, 2026, 4:40 PM | $413.07 |
| Sep 24, 2026, 4:45 PM | $413.19 |
| Sep 24, 2026, 4:50 PM | $412.93 |
| Sep 24, 2026, 4:55 PM | $412.81 |
| Sep 24, 2026, 5:00 PM | $412.47 |
| Sep 24, 2026, 5:05 PM | $412.33 |
| Sep 24, 2026, 5:10 PM | $412.40 |
| Sep 24, 2026, 5:15 PM | $412.20 |
| Sep 24, 2026, 5:20 PM | $411.79 |
| Sep 24, 2026, 5:25 PM | $411.47 |
| Sep 24, 2026, 5:30 PM | $411.38 |
| Sep 24, 2026, 5:35 PM | $411.56 |
| Sep 24, 2026, 5:40 PM | $411.22 |
| Sep 24, 2026, 5:45 PM | $411.10 |
| Sep 24, 2026, 5:50 PM | $411.35 |
| Sep 24, 2026, 5:55 PM | $411.59 |
| Sep 24, 2026, 6:00 PM | $411.75 |
| Sep 24, 2026, 6:05 PM | $410.89 |
| Sep 24, 2026, 6:10 PM | $410.98 |
| Sep 24, 2026, 6:15 PM | $411.44 |
| Sep 24, 2026, 6:20 PM | $411.83 |
| Sep 24, 2026, 6:25 PM | $411.51 |
| Sep 24, 2026, 6:30 PM | $412.26 |
| Sep 24, 2026, 6:35 PM | $411.79 |
| Sep 24, 2026, 6:40 PM | $412.04 |
| Sep 24, 2026, 6:45 PM | $411.22 |
| Sep 24, 2026, 6:50 PM | $410.84 |
| Sep 24, 2026, 6:55 PM | $410.86 |
| Sep 24, 2026, 7:00 PM | $411.01 |
| Sep 24, 2026, 7:05 PM | $410.63 |
| Sep 24, 2026, 7:10 PM | $410.64 |
| Sep 24, 2026, 7:15 PM | $410.55 |
| Sep 24, 2026, 7:20 PM | $410.67 |
| Sep 24, 2026, 7:25 PM | $410.96 |
| Sep 24, 2026, 7:30 PM | $411.29 |
| Sep 24, 2026, 7:35 PM | $411.47 |
| Sep 24, 2026, 7:40 PM | $412.71 |
| Sep 24, 2026, 7:45 PM | $412.63 |
| Sep 24, 2026, 7:50 PM | $412.42 |
| Sep 24, 2026, 7:55 PM | $412.15 |
| Sep 24, 2026, 8:00 PM | $411.69 |
| Sep 24, 2026, 8:05 PM | $411.75 |
| Sep 24, 2026, 8:10 PM | $408.86 |
| Sep 24, 2026, 8:15 PM | $408.86 |
| Sep 24, 2026, 8:20 PM | $408.86 |
| Sep 24, 2026, 8:45 PM | $408.86 |
| Sep 24, 2026, 8:55 PM | $408.86 |
| Sep 24, 2026, 9:20 PM | $408.86 |
| Sep 24, 2026, 9:25 PM | $408.86 |
| Sep 24, 2026, 9:55 PM | $408.86 |
| Sep 24, 2026, 10:55 PM | $408.86 |
| Sep 24, 2026, 10:57 PM | $408.86 |
- Period change
- -1.01%
- Period low
- $408.86
- Period high
- $418.09
- Observations
- 133
- Updated
- Sep 24, 2026, 10:57 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000, with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts, and 10% from sponsorship, commercial, and brand activities, including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49%, the Americas for 32%, mainland China, Hong Kong, and Taiwan for 7%, and the rest of Asia for 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,054,128,267.12
- Employees
- 5.7K