RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$406.57
−$34.79 (-7.88%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $441.35 |
| Aug 12, 2025 | $446.16 |
| Aug 13, 2025 | $451.21 |
| Aug 14, 2025 | $464.43 |
| Aug 15, 2025 | $460.55 |
| Aug 18, 2025 | $463.17 |
| Aug 19, 2025 | $471.50 |
| Aug 20, 2025 | $468.42 |
| Aug 21, 2025 | $467.02 |
| Aug 22, 2025 | $471.02 |
| Aug 25, 2025 | $467.54 |
| Aug 27, 2025 | $469.36 |
| Aug 28, 2025 | $478.98 |
| Aug 29, 2025 | $477.21 |
| Sep 2, 2025 | $492.08 |
| Sep 3, 2025 | $494.82 |
| Sep 4, 2025 | $495.19 |
| Sep 5, 2025 | $488.77 |
| Sep 8, 2025 | $478.97 |
| Sep 9, 2025 | $479.62 |
| Sep 10, 2025 | $473.62 |
| Sep 11, 2025 | $479.36 |
| Sep 12, 2025 | $478.00 |
| Sep 15, 2025 | $478.94 |
| Sep 16, 2025 | $480.33 |
| Sep 17, 2025 | $470.03 |
| Sep 18, 2025 | $483.77 |
| Sep 19, 2025 | $479.59 |
| Sep 22, 2025 | $477.74 |
| Sep 23, 2025 | $486.50 |
| Sep 24, 2025 | $480.60 |
| Sep 25, 2025 | $473.17 |
| Sep 26, 2025 | $475.36 |
| Sep 30, 2025 | $485.22 |
| Oct 1, 2025 | $490.24 |
| Oct 2, 2025 | $504.09 |
| Oct 3, 2025 | $501.15 |
| Oct 6, 2025 | $491.53 |
| Oct 7, 2025 | $490.86 |
| Oct 8, 2025 | $479.21 |
| Oct 9, 2025 | $407.38 |
| Oct 10, 2025 | $395.72 |
| Oct 13, 2025 | $378.72 |
| Oct 14, 2025 | $382.19 |
| Oct 15, 2025 | $389.56 |
| Oct 16, 2025 | $392.46 |
| Oct 17, 2025 | $399.08 |
| Oct 20, 2025 | $398.31 |
| Oct 21, 2025 | $400.46 |
| Oct 22, 2025 | $394.06 |
| Oct 23, 2025 | $402.85 |
| Oct 24, 2025 | $408.31 |
| Oct 27, 2025 | $407.46 |
| Oct 28, 2025 | $402.27 |
| Oct 29, 2025 | $391.44 |
| Oct 31, 2025 | $403.95 |
| Nov 3, 2025 | $392.03 |
| Nov 4, 2025 | $399.39 |
| Nov 5, 2025 | $406.67 |
| Nov 6, 2025 | $405.62 |
| Nov 7, 2025 | $413.26 |
| Nov 10, 2025 | $411.40 |
| Nov 11, 2025 | $422.46 |
| Nov 12, 2025 | $419.52 |
| Nov 13, 2025 | $417.81 |
| Nov 14, 2025 | $417.16 |
| Nov 17, 2025 | $405.38 |
| Nov 18, 2025 | $397.83 |
| Nov 19, 2025 | $389.83 |
| Nov 20, 2025 | $383.15 |
| Nov 21, 2025 | $389.19 |
| Nov 24, 2025 | $381.58 |
| Nov 25, 2025 | $385.14 |
| Nov 26, 2025 | $382.80 |
| Nov 28, 2025 | $391.90 |
| Dec 1, 2025 | $386.93 |
| Dec 2, 2025 | $386.56 |
| Dec 4, 2025 | $393.23 |
| Dec 5, 2025 | $393.21 |
| Dec 8, 2025 | $382.98 |
| Dec 9, 2025 | $375.35 |
| Dec 10, 2025 | $364.04 |
| Dec 11, 2025 | $367.96 |
| Dec 12, 2025 | $367.13 |
| Dec 15, 2025 | $368.60 |
| Dec 16, 2025 | $370.42 |
| Dec 17, 2025 | $365.51 |
| Dec 18, 2025 | $372.65 |
| Dec 19, 2025 | $378.29 |
| Dec 22, 2025 | $375.25 |
| Dec 23, 2025 | $375.91 |
| Dec 24, 2025 | $376.34 |
| Dec 26, 2025 | $378.13 |
| Dec 29, 2025 | $375.75 |
| Dec 30, 2025 | $372.48 |
| Dec 31, 2025 | $369.56 |
| Jan 2, 2026 | $371.89 |
| Jan 5, 2026 | $379.27 |
| Jan 7, 2026 | $366.81 |
| Jan 8, 2026 | $370.85 |
| Jan 9, 2026 | $376.19 |
| Jan 12, 2026 | $377.20 |
| Jan 13, 2026 | $360.09 |
| Jan 14, 2026 | $353.39 |
| Jan 15, 2026 | $354.57 |
| Jan 16, 2026 | $345.23 |
| Jan 20, 2026 | $336.78 |
| Jan 21, 2026 | $341.68 |
| Jan 22, 2026 | $337.55 |
| Jan 23, 2026 | $338.53 |
| Jan 26, 2026 | $340.45 |
| Jan 27, 2026 | $337.40 |
| Jan 28, 2026 | $333.46 |
| Jan 29, 2026 | $338.45 |
| Jan 30, 2026 | $333.17 |
| Feb 2, 2026 | $336.33 |
| Feb 3, 2026 | $330.32 |
| Feb 4, 2026 | $339.33 |
| Feb 5, 2026 | $334.76 |
| Feb 6, 2026 | $333.79 |
| Feb 10, 2026 | $363.22 |
| Feb 11, 2026 | $382.96 |
| Feb 12, 2026 | $391.21 |
| Feb 13, 2026 | $379.08 |
| Feb 17, 2026 | $374.99 |
| Feb 18, 2026 | $366.43 |
| Feb 19, 2026 | $366.50 |
| Feb 20, 2026 | $366.95 |
| Feb 23, 2026 | $358.42 |
| Feb 24, 2026 | $373.92 |
| Feb 25, 2026 | $373.34 |
| Feb 26, 2026 | $376.19 |
| Feb 27, 2026 | $379.92 |
| Mar 2, 2026 | $362.75 |
| Mar 3, 2026 | $361.13 |
| Mar 4, 2026 | $365.09 |
| Mar 5, 2026 | $358.03 |
| Mar 6, 2026 | $350.08 |
| Mar 9, 2026 | $346.58 |
| Mar 10, 2026 | $346.56 |
| Mar 11, 2026 | $340.61 |
| Mar 12, 2026 | $334.55 |
| Mar 16, 2026 | $334.36 |
| Mar 17, 2026 | $336.48 |
| Mar 18, 2026 | $330.47 |
| Mar 19, 2026 | $321.01 |
| Mar 20, 2026 | $314.63 |
| Mar 23, 2026 | $329.16 |
| Mar 24, 2026 | $322.02 |
| Mar 25, 2026 | $322.17 |
| Mar 26, 2026 | $323.58 |
| Mar 27, 2026 | $317.40 |
| Mar 30, 2026 | $327.20 |
| Mar 31, 2026 | $338.45 |
| Apr 1, 2026 | $342.43 |
| Apr 2, 2026 | $340.00 |
| Apr 6, 2026 | $338.28 |
| Apr 7, 2026 | $334.57 |
| Apr 8, 2026 | $351.30 |
| Apr 9, 2026 | $352.22 |
| Apr 10, 2026 | $351.89 |
| Apr 13, 2026 | $355.14 |
| Apr 14, 2026 | $358.13 |
| Apr 16, 2026 | $356.52 |
| Apr 17, 2026 | $372.85 |
| Apr 20, 2026 | $372.84 |
| Apr 21, 2026 | $358.50 |
| Apr 22, 2026 | $358.58 |
| Apr 23, 2026 | $354.19 |
| Apr 24, 2026 | $351.95 |
| Apr 27, 2026 | $347.81 |
| Apr 28, 2026 | $342.71 |
| Apr 29, 2026 | $337.54 |
| Apr 30, 2026 | $347.30 |
| May 1, 2026 | $341.26 |
| May 4, 2026 | $338.91 |
| May 5, 2026 | $325.44 |
| May 6, 2026 | $336.25 |
| May 7, 2026 | $337.46 |
| May 8, 2026 | $339.69 |
| May 11, 2026 | $329.26 |
| May 12, 2026 | $329.26 |
| May 13, 2026 | $333.09 |
| May 14, 2026 | $332.21 |
| May 15, 2026 | $321.20 |
| May 19, 2026 | $329.66 |
| May 20, 2026 | $341.81 |
| May 21, 2026 | $349.39 |
| May 22, 2026 | $348.24 |
| May 26, 2026 | $329.91 |
| May 27, 2026 | $333.22 |
| May 28, 2026 | $346.35 |
| May 29, 2026 | $340.23 |
| Jun 1, 2026 | $349.24 |
| Jun 2, 2026 | $353.81 |
| Jun 3, 2026 | $344.40 |
| Jun 4, 2026 | $349.92 |
| Jun 5, 2026 | $346.99 |
| Jun 8, 2026 | $351.57 |
| Jun 9, 2026 | $357.52 |
| Jun 10, 2026 | $346.56 |
| Jun 11, 2026 | $365.62 |
| Jun 12, 2026 | $354.91 |
| Jun 15, 2026 | $369.06 |
| Jun 16, 2026 | $366.13 |
| Jun 17, 2026 | $354.28 |
| Jun 18, 2026 | $362.13 |
| Jun 23, 2026 | $344.87 |
| Jun 24, 2026 | $348.75 |
| Jun 25, 2026 | $352.20 |
| Jun 26, 2026 | $368.34 |
| Jun 29, 2026 | $368.34 |
| Jun 30, 2026 | $372.29 |
| Jul 1, 2026 | $374.66 |
| Jul 2, 2026 | $384.97 |
| Jul 6, 2026 | $391.86 |
| Jul 7, 2026 | $386.99 |
| Jul 8, 2026 | $375.03 |
| Jul 9, 2026 | $374.67 |
| Jul 10, 2026 | $376.64 |
| Jul 13, 2026 | $372.98 |
| Jul 14, 2026 | $369.16 |
| Jul 15, 2026 | $375.74 |
| Jul 16, 2026 | $382.58 |
| Jul 17, 2026 | $376.83 |
| Jul 20, 2026 | $371.52 |
| Jul 21, 2026 | $369.97 |
| Jul 22, 2026 | $371.61 |
| Jul 23, 2026 | $359.44 |
| Jul 27, 2026 | $380.01 |
| Jul 28, 2026 | $390.14 |
| Jul 29, 2026 | $385.69 |
| Jul 30, 2026 | $397.73 |
| Jul 31, 2026 | $393.87 |
| Aug 3, 2026 | $401.28 |
| Aug 4, 2026 | $402.79 |
| Aug 5, 2026 | $406.80 |
| Aug 6, 2026 | $407.28 |
| Aug 7, 2026 | $412.26 |
| Aug 10, 2026 | $406.57 |
- Period change
- -7.88%
- Period low
- $314.63
- Period high
- $504.09
- Observations
- 251
- Updated
- Aug 10, 2026, 7:16 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000 with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts and 10% from sponsorship, commercial, and brand activities including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49% of revenue, the Americas was 32%, mainland China, Hong Kong, and Taiwan was 7%, and the rest of Asia was 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $69,233,207,428.26
- Employees
- 5.7K