RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$408.86
−$13.50 (-3.20%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $422.36 |
| Aug 25, 2026, 5:00 PM | $423.58 |
| Aug 25, 2026, 7:00 PM | $423.50 |
| Aug 25, 2026, 9:00 PM | $420.26 |
| Aug 26, 2026, 11:00 AM | $419.08 |
| Aug 26, 2026, 1:00 PM | $419.72 |
| Aug 26, 2026, 3:00 PM | $415.66 |
| Aug 26, 2026, 5:00 PM | $414.86 |
| Aug 26, 2026, 7:00 PM | $412.67 |
| Aug 26, 2026, 9:00 PM | $413.48 |
| Aug 26, 2026, 11:00 PM | $412.05 |
| Aug 27, 2026, 1:00 AM | $412.84 |
| Aug 27, 2026, 9:00 AM | $410.79 |
| Aug 27, 2026, 11:00 AM | $411.91 |
| Aug 27, 2026, 1:00 PM | $411.08 |
| Aug 27, 2026, 3:00 PM | $415.56 |
| Aug 27, 2026, 5:00 PM | $414.77 |
| Aug 27, 2026, 7:00 PM | $414.25 |
| Aug 27, 2026, 9:00 PM | $414.04 |
| Aug 28, 2026, 9:00 AM | $419.48 |
| Aug 28, 2026, 11:00 AM | $420.11 |
| Aug 28, 2026, 1:00 PM | $422.16 |
| Aug 28, 2026, 3:00 PM | $421.83 |
| Aug 28, 2026, 5:00 PM | $419.56 |
| Aug 28, 2026, 7:00 PM | $419.97 |
| Aug 28, 2026, 9:00 PM | $420.54 |
| Aug 31, 2026, 9:00 AM | $422.32 |
| Aug 31, 2026, 11:00 AM | $420.40 |
| Aug 31, 2026, 1:00 PM | $420.95 |
| Aug 31, 2026, 3:00 PM | $423.23 |
| Aug 31, 2026, 5:00 PM | $423.33 |
| Aug 31, 2026, 7:00 PM | $423.07 |
| Aug 31, 2026, 9:00 PM | $423.00 |
| Aug 31, 2026, 11:00 PM | $421.84 |
| Sep 1, 2026, 9:00 AM | $417.48 |
| Sep 1, 2026, 11:00 AM | $413.00 |
| Sep 1, 2026, 1:00 PM | $413.41 |
| Sep 1, 2026, 3:00 PM | $412.50 |
| Sep 1, 2026, 5:00 PM | $411.24 |
| Sep 1, 2026, 7:00 PM | $410.91 |
| Sep 1, 2026, 9:00 PM | $410.21 |
| Sep 2, 2026, 9:00 AM | $411.57 |
| Sep 2, 2026, 11:00 AM | $409.66 |
| Sep 2, 2026, 1:00 PM | $411.74 |
| Sep 2, 2026, 3:00 PM | $414.42 |
| Sep 2, 2026, 5:00 PM | $413.83 |
| Sep 2, 2026, 7:00 PM | $413.69 |
| Sep 2, 2026, 9:00 PM | $413.23 |
| Sep 3, 2026, 9:00 AM | $414.00 |
| Sep 3, 2026, 11:00 AM | $413.53 |
| Sep 3, 2026, 1:00 PM | $416.99 |
| Sep 3, 2026, 3:00 PM | $413.81 |
| Sep 3, 2026, 5:00 PM | $417.13 |
| Sep 3, 2026, 7:00 PM | $417.57 |
| Sep 3, 2026, 9:00 PM | $418.06 |
| Sep 4, 2026, 9:00 AM | $414.61 |
| Sep 4, 2026, 1:00 PM | $410.01 |
| Sep 4, 2026, 3:00 PM | $409.72 |
| Sep 4, 2026, 5:00 PM | $410.79 |
| Sep 4, 2026, 7:00 PM | $409.94 |
| Sep 4, 2026, 9:00 PM | $409.96 |
| Sep 4, 2026, 11:00 PM | $409.89 |
| Sep 8, 2026, 9:00 AM | $409.44 |
| Sep 8, 2026, 11:00 AM | $413.54 |
| Sep 8, 2026, 1:00 PM | $413.74 |
| Sep 8, 2026, 3:00 PM | $406.25 |
| Sep 8, 2026, 5:00 PM | $405.44 |
| Sep 8, 2026, 7:00 PM | $405.35 |
| Sep 8, 2026, 9:00 PM | $405.94 |
| Sep 8, 2026, 11:00 PM | $406.50 |
| Sep 9, 2026, 9:00 AM | $411.15 |
| Sep 9, 2026, 11:00 AM | $405.38 |
| Sep 9, 2026, 1:00 PM | $404.21 |
| Sep 9, 2026, 3:00 PM | $401.96 |
| Sep 9, 2026, 5:00 PM | $402.94 |
| Sep 9, 2026, 7:00 PM | $402.41 |
| Sep 9, 2026, 9:00 PM | $403.85 |
| Sep 10, 2026, 9:00 AM | $410.26 |
| Sep 10, 2026, 11:00 AM | $411.13 |
| Sep 10, 2026, 1:00 PM | $408.15 |
| Sep 10, 2026, 3:00 PM | $410.53 |
| Sep 10, 2026, 5:00 PM | $409.65 |
| Sep 10, 2026, 7:00 PM | $408.60 |
| Sep 10, 2026, 9:00 PM | $408.50 |
| Sep 10, 2026, 11:00 PM | $408.64 |
| Sep 11, 2026, 1:00 AM | $408.64 |
| Sep 11, 2026, 9:00 AM | $407.80 |
| Sep 11, 2026, 11:00 AM | $408.55 |
| Sep 11, 2026, 1:00 PM | $409.99 |
| Sep 11, 2026, 3:00 PM | $413.11 |
| Sep 11, 2026, 5:00 PM | $413.15 |
| Sep 11, 2026, 7:00 PM | $413.59 |
| Sep 11, 2026, 9:00 PM | $417.50 |
| Sep 11, 2026, 11:00 PM | $417.50 |
| Sep 12, 2026, 1:00 AM | $413.89 |
| Sep 14, 2026, 1:00 PM | $407.65 |
| Sep 14, 2026, 3:00 PM | $405.93 |
| Sep 14, 2026, 5:00 PM | $409.56 |
| Sep 14, 2026, 7:00 PM | $408.87 |
| Sep 14, 2026, 9:00 PM | $409.02 |
| Sep 15, 2026, 9:00 AM | $402.48 |
| Sep 15, 2026, 11:00 AM | $408.19 |
| Sep 15, 2026, 1:00 PM | $405.92 |
| Sep 15, 2026, 3:00 PM | $406.58 |
| Sep 15, 2026, 5:00 PM | $408.12 |
| Sep 15, 2026, 7:00 PM | $407.15 |
| Sep 15, 2026, 9:00 PM | $409.79 |
| Sep 16, 2026, 9:00 AM | $403.11 |
| Sep 16, 2026, 11:00 AM | $405.45 |
| Sep 16, 2026, 1:00 PM | $407.60 |
| Sep 16, 2026, 3:00 PM | $411.15 |
| Sep 16, 2026, 5:00 PM | $413.68 |
| Sep 16, 2026, 7:00 PM | $410.40 |
| Sep 16, 2026, 9:00 PM | $409.03 |
| Sep 16, 2026, 11:00 PM | $400.00 |
| Sep 17, 2026, 9:00 AM | $410.25 |
| Sep 17, 2026, 1:00 PM | $413.78 |
| Sep 17, 2026, 3:00 PM | $412.45 |
| Sep 17, 2026, 5:00 PM | $411.83 |
| Sep 17, 2026, 7:00 PM | $412.80 |
| Sep 17, 2026, 9:00 PM | $413.94 |
| Sep 18, 2026, 9:00 AM | $412.75 |
| Sep 18, 2026, 11:00 AM | $411.07 |
| Sep 18, 2026, 1:00 PM | $407.13 |
| Sep 18, 2026, 3:00 PM | $409.60 |
| Sep 18, 2026, 5:00 PM | $407.31 |
| Sep 18, 2026, 7:00 PM | $407.78 |
| Sep 18, 2026, 9:00 PM | $406.69 |
| Sep 21, 2026, 9:00 AM | $412.71 |
| Sep 21, 2026, 11:00 AM | $415.25 |
| Sep 21, 2026, 1:00 PM | $416.76 |
| Sep 21, 2026, 3:00 PM | $415.57 |
| Sep 21, 2026, 5:00 PM | $418.21 |
| Sep 21, 2026, 7:00 PM | $418.67 |
| Sep 21, 2026, 9:00 PM | $416.09 |
| Sep 22, 2026, 9:00 AM | $417.14 |
| Sep 22, 2026, 11:00 AM | $417.10 |
| Sep 22, 2026, 1:00 PM | $416.81 |
| Sep 22, 2026, 3:00 PM | $414.19 |
| Sep 22, 2026, 5:00 PM | $413.11 |
| Sep 22, 2026, 7:00 PM | $413.31 |
| Sep 22, 2026, 9:00 PM | $413.32 |
| Sep 23, 2026, 9:00 AM | $415.61 |
| Sep 23, 2026, 11:00 AM | $417.12 |
| Sep 23, 2026, 1:00 PM | $416.60 |
| Sep 23, 2026, 3:00 PM | $413.76 |
| Sep 23, 2026, 5:00 PM | $414.87 |
| Sep 23, 2026, 7:00 PM | $414.45 |
| Sep 23, 2026, 9:00 PM | $410.45 |
| Sep 24, 2026, 9:00 AM | $412.10 |
| Sep 24, 2026, 11:00 AM | $412.01 |
| Sep 24, 2026, 1:00 PM | $413.72 |
| Sep 24, 2026, 3:00 PM | $412.92 |
| Sep 24, 2026, 5:00 PM | $412.47 |
| Sep 24, 2026, 7:00 PM | $411.01 |
| Sep 24, 2026, 8:00 PM | $408.86 |
- Period change
- -3.20%
- Period low
- $400.00
- Period high
- $423.58
- Observations
- 156
- Updated
- Sep 24, 2026, 8:00 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000, with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts, and 10% from sponsorship, commercial, and brand activities, including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49%, the Americas for 32%, mainland China, Hong Kong, and Taiwan for 7%, and the rest of Asia for 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,054,128,267.12
- Employees
- 5.7K