RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$406.57
+$31.00 (+8.25%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $375.57 |
| Jul 13, 2026, 5:00 PM | $373.15 |
| Jul 13, 2026, 7:00 PM | $373.34 |
| Jul 13, 2026, 9:00 PM | $372.98 |
| Jul 13, 2026, 11:00 PM | $370.72 |
| Jul 14, 2026, 9:00 AM | $368.16 |
| Jul 14, 2026, 11:00 AM | $370.30 |
| Jul 14, 2026, 1:00 PM | $369.50 |
| Jul 14, 2026, 3:00 PM | $372.40 |
| Jul 14, 2026, 5:00 PM | $371.31 |
| Jul 14, 2026, 7:00 PM | $370.20 |
| Jul 14, 2026, 9:00 PM | $369.16 |
| Jul 14, 2026, 11:00 PM | $370.00 |
| Jul 15, 2026, 9:00 AM | $367.02 |
| Jul 15, 2026, 11:00 AM | $370.97 |
| Jul 15, 2026, 1:00 PM | $371.12 |
| Jul 15, 2026, 3:00 PM | $375.93 |
| Jul 15, 2026, 5:00 PM | $374.96 |
| Jul 15, 2026, 7:00 PM | $375.35 |
| Jul 15, 2026, 9:00 PM | $375.74 |
| Jul 15, 2026, 11:00 PM | $376.50 |
| Jul 16, 2026, 9:00 AM | $378.96 |
| Jul 16, 2026, 11:00 AM | $377.42 |
| Jul 16, 2026, 3:00 PM | $379.73 |
| Jul 16, 2026, 5:00 PM | $382.11 |
| Jul 16, 2026, 7:00 PM | $382.31 |
| Jul 16, 2026, 9:00 PM | $382.60 |
| Jul 16, 2026, 11:00 PM | $382.70 |
| Jul 17, 2026, 9:00 AM | $379.55 |
| Jul 17, 2026, 11:00 AM | $379.70 |
| Jul 17, 2026, 1:00 PM | $381.19 |
| Jul 17, 2026, 3:00 PM | $377.29 |
| Jul 17, 2026, 5:00 PM | $377.00 |
| Jul 17, 2026, 7:00 PM | $376.32 |
| Jul 17, 2026, 9:00 PM | $376.83 |
| Jul 20, 2026, 9:00 AM | $375.02 |
| Jul 20, 2026, 11:00 AM | $376.11 |
| Jul 20, 2026, 1:00 PM | $375.92 |
| Jul 20, 2026, 3:00 PM | $372.82 |
| Jul 20, 2026, 5:00 PM | $373.34 |
| Jul 20, 2026, 7:00 PM | $372.27 |
| Jul 20, 2026, 9:00 PM | $370.72 |
| Jul 20, 2026, 11:00 PM | $370.72 |
| Jul 21, 2026, 1:00 AM | $370.66 |
| Jul 21, 2026, 9:00 AM | $371.13 |
| Jul 21, 2026, 11:00 AM | $371.99 |
| Jul 21, 2026, 1:00 PM | $371.52 |
| Jul 21, 2026, 3:00 PM | $370.64 |
| Jul 21, 2026, 5:00 PM | $371.35 |
| Jul 21, 2026, 7:00 PM | $371.05 |
| Jul 21, 2026, 9:00 PM | $369.97 |
| Jul 22, 2026, 9:00 AM | $369.49 |
| Jul 22, 2026, 1:00 PM | $373.53 |
| Jul 22, 2026, 3:00 PM | $373.34 |
| Jul 22, 2026, 5:00 PM | $373.02 |
| Jul 22, 2026, 7:00 PM | $372.15 |
| Jul 22, 2026, 9:00 PM | $371.61 |
| Jul 22, 2026, 11:00 PM | $368.00 |
| Jul 23, 2026, 9:00 AM | $370.55 |
| Jul 23, 2026, 11:00 AM | $366.66 |
| Jul 23, 2026, 1:00 PM | $365.00 |
| Jul 23, 2026, 3:00 PM | $361.05 |
| Jul 23, 2026, 5:00 PM | $360.12 |
| Jul 23, 2026, 7:00 PM | $358.91 |
| Jul 23, 2026, 9:00 PM | $359.00 |
| Jul 23, 2026, 11:00 PM | $358.50 |
| Jul 24, 2026, 9:00 AM | $356.24 |
| Jul 24, 2026, 1:00 PM | $358.33 |
| Jul 24, 2026, 3:00 PM | $358.22 |
| Jul 24, 2026, 5:00 PM | $361.25 |
| Jul 24, 2026, 7:00 PM | $360.52 |
| Jul 24, 2026, 9:00 PM | $360.16 |
| Jul 24, 2026, 11:00 PM | $360.50 |
| Jul 25, 2026, 1:00 AM | $360.50 |
| Jul 27, 2026, 9:00 AM | $372.32 |
| Jul 27, 2026, 11:00 AM | $372.21 |
| Jul 27, 2026, 1:00 PM | $372.68 |
| Jul 27, 2026, 3:00 PM | $377.29 |
| Jul 27, 2026, 5:00 PM | $377.96 |
| Jul 27, 2026, 7:00 PM | $378.04 |
| Jul 27, 2026, 9:00 PM | $378.00 |
| Jul 28, 2026, 9:00 AM | $382.80 |
| Jul 28, 2026, 11:00 AM | $382.10 |
| Jul 28, 2026, 1:00 PM | $381.27 |
| Jul 28, 2026, 3:00 PM | $386.14 |
| Jul 28, 2026, 5:00 PM | $389.29 |
| Jul 28, 2026, 7:00 PM | $389.76 |
| Jul 28, 2026, 9:00 PM | $390.26 |
| Jul 29, 2026, 9:00 AM | $384.86 |
| Jul 29, 2026, 11:00 AM | $382.51 |
| Jul 29, 2026, 1:00 PM | $382.25 |
| Jul 29, 2026, 3:00 PM | $385.63 |
| Jul 29, 2026, 5:00 PM | $386.36 |
| Jul 29, 2026, 7:00 PM | $389.56 |
| Jul 29, 2026, 9:00 PM | $385.69 |
| Jul 30, 2026, 9:00 AM | $380.15 |
| Jul 30, 2026, 11:00 AM | $397.93 |
| Jul 30, 2026, 1:00 PM | $384.04 |
| Jul 30, 2026, 3:00 PM | $395.43 |
| Jul 30, 2026, 5:00 PM | $397.83 |
| Jul 30, 2026, 7:00 PM | $397.48 |
| Jul 30, 2026, 9:00 PM | $397.73 |
| Jul 30, 2026, 11:00 PM | $396.92 |
| Jul 31, 2026, 9:00 AM | $397.73 |
| Jul 31, 2026, 11:00 AM | $400.00 |
| Jul 31, 2026, 1:00 PM | $398.00 |
| Jul 31, 2026, 3:00 PM | $392.18 |
| Jul 31, 2026, 5:00 PM | $393.71 |
| Jul 31, 2026, 7:00 PM | $394.05 |
| Jul 31, 2026, 9:00 PM | $390.69 |
| Aug 1, 2026, 1:00 AM | $393.50 |
| Aug 3, 2026, 9:00 AM | $400.94 |
| Aug 3, 2026, 11:00 AM | $401.14 |
| Aug 3, 2026, 1:00 PM | $404.69 |
| Aug 3, 2026, 3:00 PM | $398.99 |
| Aug 3, 2026, 5:00 PM | $397.53 |
| Aug 3, 2026, 7:00 PM | $401.03 |
| Aug 3, 2026, 9:00 PM | $400.00 |
| Aug 4, 2026, 9:00 AM | $402.62 |
| Aug 4, 2026, 11:00 AM | $396.88 |
| Aug 4, 2026, 1:00 PM | $400.88 |
| Aug 4, 2026, 3:00 PM | $400.50 |
| Aug 4, 2026, 5:00 PM | $402.06 |
| Aug 4, 2026, 7:00 PM | $404.49 |
| Aug 4, 2026, 9:00 PM | $402.79 |
| Aug 4, 2026, 11:00 PM | $402.99 |
| Aug 5, 2026, 9:00 AM | $404.28 |
| Aug 5, 2026, 11:00 AM | $403.46 |
| Aug 5, 2026, 1:00 PM | $406.25 |
| Aug 5, 2026, 3:00 PM | $407.52 |
| Aug 5, 2026, 5:00 PM | $406.30 |
| Aug 5, 2026, 7:00 PM | $405.46 |
| Aug 5, 2026, 9:00 PM | $408.17 |
| Aug 6, 2026, 9:00 AM | $411.83 |
| Aug 6, 2026, 11:00 AM | $413.11 |
| Aug 6, 2026, 1:00 PM | $414.17 |
| Aug 6, 2026, 3:00 PM | $411.06 |
| Aug 6, 2026, 5:00 PM | $408.44 |
| Aug 6, 2026, 7:00 PM | $406.88 |
| Aug 6, 2026, 9:00 PM | $407.28 |
| Aug 6, 2026, 11:00 PM | $405.05 |
| Aug 7, 2026, 9:00 AM | $410.12 |
| Aug 7, 2026, 11:00 AM | $410.75 |
| Aug 7, 2026, 1:00 PM | $413.00 |
| Aug 7, 2026, 3:00 PM | $412.27 |
| Aug 7, 2026, 5:00 PM | $410.27 |
| Aug 7, 2026, 7:00 PM | $411.97 |
| Aug 7, 2026, 9:00 PM | $410.30 |
| Aug 10, 2026, 9:00 AM | $408.08 |
| Aug 10, 2026, 11:00 AM | $408.55 |
| Aug 10, 2026, 1:00 PM | $409.81 |
| Aug 10, 2026, 3:00 PM | $406.38 |
| Aug 10, 2026, 5:00 PM | $407.33 |
| Aug 10, 2026, 7:16 PM | $406.57 |
- Period change
- +8.25%
- Period low
- $356.24
- Period high
- $414.17
- Observations
- 154
- Updated
- Aug 10, 2026, 7:16 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000 with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts and 10% from sponsorship, commercial, and brand activities including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49% of revenue, the Americas was 32%, mainland China, Hong Kong, and Taiwan was 7%, and the rest of Asia was 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $69,233,207,428.26
- Employees
- 5.7K