RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$408.86
−$3.57 (-0.87%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:15 AM | $412.43 |
| Sep 18, 2026, 8:45 AM | $412.73 |
| Sep 18, 2026, 9:15 AM | $412.75 |
| Sep 18, 2026, 9:45 AM | $412.92 |
| Sep 18, 2026, 10:15 AM | $413.06 |
| Sep 18, 2026, 10:45 AM | $411.07 |
| Sep 18, 2026, 11:15 AM | $409.85 |
| Sep 18, 2026, 11:45 AM | $409.57 |
| Sep 18, 2026, 1:15 PM | $408.47 |
| Sep 18, 2026, 1:45 PM | $409.49 |
| Sep 18, 2026, 2:15 PM | $407.26 |
| Sep 18, 2026, 2:45 PM | $409.79 |
| Sep 18, 2026, 3:15 PM | $409.14 |
| Sep 18, 2026, 3:45 PM | $406.22 |
| Sep 18, 2026, 4:15 PM | $406.25 |
| Sep 18, 2026, 4:45 PM | $407.28 |
| Sep 18, 2026, 5:15 PM | $407.32 |
| Sep 18, 2026, 5:45 PM | $407.30 |
| Sep 18, 2026, 6:15 PM | $407.21 |
| Sep 18, 2026, 6:45 PM | $407.82 |
| Sep 18, 2026, 7:15 PM | $407.45 |
| Sep 18, 2026, 7:45 PM | $406.79 |
| Sep 18, 2026, 8:15 PM | $408.19 |
| Sep 18, 2026, 8:45 PM | $406.69 |
| Sep 21, 2026, 8:15 AM | $411.53 |
| Sep 21, 2026, 8:45 AM | $412.71 |
| Sep 21, 2026, 9:45 AM | $415.14 |
| Sep 21, 2026, 10:15 AM | $415.63 |
| Sep 21, 2026, 10:45 AM | $415.38 |
| Sep 21, 2026, 11:15 AM | $414.63 |
| Sep 21, 2026, 11:45 AM | $415.20 |
| Sep 21, 2026, 12:15 PM | $417.78 |
| Sep 21, 2026, 12:45 PM | $417.30 |
| Sep 21, 2026, 1:15 PM | $416.41 |
| Sep 21, 2026, 1:45 PM | $415.70 |
| Sep 21, 2026, 2:15 PM | $416.68 |
| Sep 21, 2026, 2:45 PM | $415.77 |
| Sep 21, 2026, 3:15 PM | $415.46 |
| Sep 21, 2026, 3:45 PM | $416.82 |
| Sep 21, 2026, 4:15 PM | $417.94 |
| Sep 21, 2026, 4:45 PM | $418.05 |
| Sep 21, 2026, 5:15 PM | $418.66 |
| Sep 21, 2026, 5:45 PM | $418.35 |
| Sep 21, 2026, 6:15 PM | $417.99 |
| Sep 21, 2026, 6:45 PM | $418.59 |
| Sep 21, 2026, 7:15 PM | $418.30 |
| Sep 21, 2026, 7:45 PM | $417.70 |
| Sep 21, 2026, 8:15 PM | $416.09 |
| Sep 22, 2026, 8:15 AM | $415.02 |
| Sep 22, 2026, 8:45 AM | $414.23 |
| Sep 22, 2026, 9:15 AM | $415.30 |
| Sep 22, 2026, 10:15 AM | $416.80 |
| Sep 22, 2026, 10:45 AM | $417.10 |
| Sep 22, 2026, 11:15 AM | $416.15 |
| Sep 22, 2026, 12:45 PM | $416.81 |
| Sep 22, 2026, 1:45 PM | $416.88 |
| Sep 22, 2026, 2:15 PM | $416.60 |
| Sep 22, 2026, 2:45 PM | $413.49 |
| Sep 22, 2026, 3:15 PM | $413.82 |
| Sep 22, 2026, 3:45 PM | $412.73 |
| Sep 22, 2026, 4:15 PM | $412.67 |
| Sep 22, 2026, 4:45 PM | $412.53 |
| Sep 22, 2026, 5:15 PM | $412.47 |
| Sep 22, 2026, 5:45 PM | $412.60 |
| Sep 22, 2026, 6:15 PM | $413.20 |
| Sep 22, 2026, 6:45 PM | $413.19 |
| Sep 22, 2026, 7:15 PM | $413.25 |
| Sep 22, 2026, 7:45 PM | $414.06 |
| Sep 22, 2026, 8:15 PM | $413.32 |
| Sep 23, 2026, 8:15 AM | $417.06 |
| Sep 23, 2026, 8:45 AM | $415.61 |
| Sep 23, 2026, 9:45 AM | $415.28 |
| Sep 23, 2026, 10:15 AM | $418.05 |
| Sep 23, 2026, 10:45 AM | $417.12 |
| Sep 23, 2026, 11:15 AM | $417.39 |
| Sep 23, 2026, 11:45 AM | $416.54 |
| Sep 23, 2026, 12:15 PM | $416.03 |
| Sep 23, 2026, 1:15 PM | $416.11 |
| Sep 23, 2026, 1:45 PM | $413.55 |
| Sep 23, 2026, 2:15 PM | $412.16 |
| Sep 23, 2026, 2:45 PM | $413.09 |
| Sep 23, 2026, 3:15 PM | $413.54 |
| Sep 23, 2026, 3:45 PM | $415.69 |
| Sep 23, 2026, 4:15 PM | $415.74 |
| Sep 23, 2026, 4:45 PM | $415.73 |
| Sep 23, 2026, 5:15 PM | $414.49 |
| Sep 23, 2026, 5:45 PM | $415.04 |
| Sep 23, 2026, 6:15 PM | $415.52 |
| Sep 23, 2026, 6:45 PM | $414.48 |
| Sep 23, 2026, 7:15 PM | $414.53 |
| Sep 23, 2026, 7:45 PM | $414.12 |
| Sep 23, 2026, 8:15 PM | $410.45 |
| Sep 24, 2026, 8:15 AM | $411.70 |
| Sep 24, 2026, 8:45 AM | $411.11 |
| Sep 24, 2026, 9:15 AM | $412.37 |
| Sep 24, 2026, 9:45 AM | $411.51 |
| Sep 24, 2026, 10:15 AM | $411.24 |
| Sep 24, 2026, 10:45 AM | $410.82 |
| Sep 24, 2026, 11:15 AM | $411.56 |
| Sep 24, 2026, 11:45 AM | $411.65 |
| Sep 24, 2026, 12:15 PM | $411.50 |
| Sep 24, 2026, 12:45 PM | $412.32 |
| Sep 24, 2026, 1:15 PM | $413.65 |
| Sep 24, 2026, 1:45 PM | $416.27 |
| Sep 24, 2026, 2:15 PM | $416.43 |
| Sep 24, 2026, 2:45 PM | $413.63 |
| Sep 24, 2026, 3:15 PM | $412.79 |
| Sep 24, 2026, 3:45 PM | $410.24 |
| Sep 24, 2026, 4:15 PM | $410.10 |
| Sep 24, 2026, 4:45 PM | $413.19 |
| Sep 24, 2026, 5:15 PM | $412.20 |
| Sep 24, 2026, 5:45 PM | $411.10 |
| Sep 24, 2026, 6:15 PM | $411.44 |
| Sep 24, 2026, 6:45 PM | $411.22 |
| Sep 24, 2026, 7:15 PM | $410.55 |
| Sep 24, 2026, 7:45 PM | $412.63 |
| Sep 24, 2026, 8:00 PM | $408.86 |
- Period change
- -0.87%
- Period low
- $406.22
- Period high
- $418.66
- Observations
- 117
- Updated
- Sep 24, 2026, 8:00 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000, with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts, and 10% from sponsorship, commercial, and brand activities, including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49%, the Americas for 32%, mainland China, Hong Kong, and Taiwan for 7%, and the rest of Asia for 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,054,128,267.12
- Employees
- 5.7K