RACE
Ferrari N.V.
Company · XNYS · US · USD
Market price
$406.57
+$5.57 (+1.39%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 7:46 PM | $401.00 |
| Aug 3, 2026, 8:16 PM | $401.28 |
| Aug 3, 2026, 8:46 PM | $400.00 |
| Aug 4, 2026, 8:16 AM | $402.62 |
| Aug 4, 2026, 10:16 AM | $396.88 |
| Aug 4, 2026, 12:16 PM | $399.66 |
| Aug 4, 2026, 12:46 PM | $400.88 |
| Aug 4, 2026, 1:16 PM | $401.29 |
| Aug 4, 2026, 1:46 PM | $400.22 |
| Aug 4, 2026, 2:16 PM | $401.58 |
| Aug 4, 2026, 2:46 PM | $400.42 |
| Aug 4, 2026, 3:16 PM | $400.71 |
| Aug 4, 2026, 3:46 PM | $401.65 |
| Aug 4, 2026, 4:16 PM | $401.25 |
| Aug 4, 2026, 4:46 PM | $402.33 |
| Aug 4, 2026, 5:16 PM | $402.33 |
| Aug 4, 2026, 5:46 PM | $402.82 |
| Aug 4, 2026, 6:16 PM | $403.64 |
| Aug 4, 2026, 6:46 PM | $404.66 |
| Aug 4, 2026, 7:16 PM | $405.39 |
| Aug 4, 2026, 7:46 PM | $404.54 |
| Aug 4, 2026, 8:16 PM | $402.79 |
| Aug 4, 2026, 9:46 PM | $402.99 |
| Aug 5, 2026, 8:16 AM | $405.51 |
| Aug 5, 2026, 9:16 AM | $404.28 |
| Aug 5, 2026, 9:46 AM | $403.22 |
| Aug 5, 2026, 10:46 AM | $403.46 |
| Aug 5, 2026, 11:16 AM | $403.23 |
| Aug 5, 2026, 12:16 PM | $405.95 |
| Aug 5, 2026, 12:46 PM | $405.80 |
| Aug 5, 2026, 1:16 PM | $406.76 |
| Aug 5, 2026, 1:46 PM | $406.48 |
| Aug 5, 2026, 2:16 PM | $406.79 |
| Aug 5, 2026, 2:46 PM | $407.41 |
| Aug 5, 2026, 3:16 PM | $406.77 |
| Aug 5, 2026, 3:46 PM | $406.82 |
| Aug 5, 2026, 4:16 PM | $406.06 |
| Aug 5, 2026, 4:46 PM | $406.08 |
| Aug 5, 2026, 5:16 PM | $406.31 |
| Aug 5, 2026, 5:46 PM | $406.05 |
| Aug 5, 2026, 6:16 PM | $405.95 |
| Aug 5, 2026, 6:46 PM | $405.74 |
| Aug 5, 2026, 7:16 PM | $405.77 |
| Aug 5, 2026, 7:46 PM | $406.35 |
| Aug 5, 2026, 8:16 PM | $408.17 |
| Aug 6, 2026, 8:16 AM | $411.83 |
| Aug 6, 2026, 9:16 AM | $411.93 |
| Aug 6, 2026, 9:46 AM | $412.19 |
| Aug 6, 2026, 10:16 AM | $412.16 |
| Aug 6, 2026, 10:46 AM | $412.44 |
| Aug 6, 2026, 11:16 AM | $414.00 |
| Aug 6, 2026, 11:46 AM | $415.88 |
| Aug 6, 2026, 12:16 PM | $416.68 |
| Aug 6, 2026, 12:46 PM | $415.37 |
| Aug 6, 2026, 1:16 PM | $412.79 |
| Aug 6, 2026, 1:46 PM | $411.80 |
| Aug 6, 2026, 2:16 PM | $411.50 |
| Aug 6, 2026, 2:46 PM | $411.22 |
| Aug 6, 2026, 3:16 PM | $409.82 |
| Aug 6, 2026, 3:46 PM | $409.53 |
| Aug 6, 2026, 4:16 PM | $408.17 |
| Aug 6, 2026, 4:46 PM | $408.49 |
| Aug 6, 2026, 5:16 PM | $408.14 |
| Aug 6, 2026, 5:46 PM | $407.35 |
| Aug 6, 2026, 6:16 PM | $407.32 |
| Aug 6, 2026, 6:46 PM | $406.81 |
| Aug 6, 2026, 7:16 PM | $407.06 |
| Aug 6, 2026, 7:46 PM | $405.94 |
| Aug 6, 2026, 8:16 PM | $407.28 |
| Aug 6, 2026, 10:46 PM | $405.05 |
| Aug 7, 2026, 8:16 AM | $408.49 |
| Aug 7, 2026, 8:46 AM | $410.12 |
| Aug 7, 2026, 10:16 AM | $410.64 |
| Aug 7, 2026, 10:46 AM | $410.75 |
| Aug 7, 2026, 11:16 AM | $410.24 |
| Aug 7, 2026, 12:16 PM | $410.72 |
| Aug 7, 2026, 12:46 PM | $412.62 |
| Aug 7, 2026, 1:16 PM | $411.95 |
| Aug 7, 2026, 1:46 PM | $411.08 |
| Aug 7, 2026, 2:16 PM | $411.82 |
| Aug 7, 2026, 2:46 PM | $412.03 |
| Aug 7, 2026, 3:16 PM | $412.54 |
| Aug 7, 2026, 3:46 PM | $410.56 |
| Aug 7, 2026, 4:16 PM | $410.65 |
| Aug 7, 2026, 4:46 PM | $410.31 |
| Aug 7, 2026, 5:16 PM | $410.82 |
| Aug 7, 2026, 5:46 PM | $411.74 |
| Aug 7, 2026, 6:16 PM | $411.42 |
| Aug 7, 2026, 6:46 PM | $411.60 |
| Aug 7, 2026, 7:16 PM | $411.86 |
| Aug 7, 2026, 7:46 PM | $411.43 |
| Aug 7, 2026, 8:16 PM | $412.26 |
| Aug 7, 2026, 8:46 PM | $410.30 |
| Aug 10, 2026, 8:16 AM | $409.00 |
| Aug 10, 2026, 8:46 AM | $408.08 |
| Aug 10, 2026, 9:16 AM | $407.59 |
| Aug 10, 2026, 9:46 AM | $408.19 |
| Aug 10, 2026, 10:16 AM | $408.55 |
| Aug 10, 2026, 11:16 AM | $409.21 |
| Aug 10, 2026, 11:46 AM | $410.18 |
| Aug 10, 2026, 12:16 PM | $409.96 |
| Aug 10, 2026, 12:46 PM | $409.75 |
| Aug 10, 2026, 1:16 PM | $409.44 |
| Aug 10, 2026, 1:46 PM | $406.78 |
| Aug 10, 2026, 2:16 PM | $406.49 |
| Aug 10, 2026, 2:46 PM | $406.50 |
| Aug 10, 2026, 3:16 PM | $407.80 |
| Aug 10, 2026, 3:46 PM | $407.68 |
| Aug 10, 2026, 4:16 PM | $407.86 |
| Aug 10, 2026, 4:46 PM | $407.39 |
| Aug 10, 2026, 5:16 PM | $407.18 |
| Aug 10, 2026, 5:46 PM | $406.77 |
| Aug 10, 2026, 6:16 PM | $406.93 |
| Aug 10, 2026, 6:46 PM | $407.14 |
| Aug 10, 2026, 7:16 PM | $406.57 |
- Period change
- +1.39%
- Period low
- $396.88
- Period high
- $416.68
- Observations
- 115
- Updated
- Aug 10, 2026, 7:16 PM
About Ferrari N.V.
Ferrari designs, engineers, and manufactures some of the world's most expensive luxury cars. With supply carefully controlled to be below demand and a brand steeped in decades of motor racing history, a Ferrari is viewed as a status symbol. In 2025, the company sold 13,640 vehicles at an average price over EUR 520,000 with more than 80% of its vehicles being sold to existing Ferrari clients. Eighty-four percent of revenue is generated from the sale of cars and spare parts and 10% from sponsorship, commercial, and brand activities including racing and lifestyle activities. In 2025, the Europe, Middle East, and Africa region accounted for 49% of revenue, the Americas was 32%, mainland China, Hong Kong, and Taiwan was 7%, and the rest of Asia was 12%.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Luxury goods · Luxury
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $69,233,207,428.26
- Employees
- 5.7K