HOOD

Robinhood Markets, Inc. Class A Common Stock

Company · XNAS · US · USD

Market price

$120.85

+$49.72 (+69.90%) · 6 months

6 months price history
Date and timePrice
Mar 26, 2026$71.13
Mar 27, 2026$68.56
Mar 30, 2026$65.16
Mar 31, 2026$65.78
Apr 1, 2026$71.09
Apr 2, 2026$67.18
Apr 6, 2026$69.78
Apr 7, 2026$68.32
Apr 8, 2026$76.91
Apr 9, 2026$71.44
Apr 10, 2026$70.08
Apr 13, 2026$71.67
Apr 14, 2026$75.17
Apr 15, 2026$83.67
Apr 16, 2026$89.25
Apr 17, 2026$89.97
Apr 20, 2026$91.28
Apr 21, 2026$91.07
Apr 22, 2026$89.41
Apr 23, 2026$86.64
Apr 24, 2026$84.92
Apr 27, 2026$83.95
Apr 28, 2026$82.04
Apr 29, 2026$72.52
Apr 30, 2026$72.59
May 1, 2026$73.78
May 4, 2026$76.55
May 5, 2026$76.90
May 6, 2026$77.26
May 7, 2026$78.50
May 8, 2026$75.20
May 11, 2026$80.78
May 12, 2026$79.03
May 13, 2026$76.86
May 14, 2026$81.12
May 15, 2026$77.05
May 18, 2026$77.15
May 19, 2026$73.89
May 20, 2026$75.22
May 21, 2026$75.29
May 22, 2026$74.64
May 26, 2026$74.09
May 27, 2026$75.59
May 28, 2026$80.27
May 29, 2026$88.11
Jun 1, 2026$90.73
Jun 2, 2026$87.54
Jun 3, 2026$85.26
Jun 4, 2026$83.30
Jun 5, 2026$86.50
Jun 8, 2026$85.04
Jun 9, 2026$82.04
Jun 10, 2026$86.58
Jun 11, 2026$87.12
Jun 12, 2026$92.54
Jun 15, 2026$98.12
Jun 16, 2026$96.68
Jun 17, 2026$105.19
Jun 18, 2026$108.19
Jun 22, 2026$105.71
Jun 23, 2026$103.21
Jun 24, 2026$97.23
Jun 25, 2026$93.42
Jun 26, 2026$98.76
Jun 29, 2026$101.83
Jun 30, 2026$100.29
Jul 1, 2026$108.69
Jul 2, 2026$112.76
Jul 6, 2026$117.55
Jul 7, 2026$112.87
Jul 8, 2026$113.58
Jul 9, 2026$115.10
Jul 10, 2026$111.95
Jul 13, 2026$109.86
Jul 14, 2026$113.49
Jul 15, 2026$115.52
Jul 16, 2026$106.07
Jul 17, 2026$99.96
Jul 20, 2026$99.28
Jul 21, 2026$106.40
Jul 22, 2026$104.49
Jul 23, 2026$101.59
Jul 24, 2026$94.91
Jul 27, 2026$95.65
Jul 28, 2026$92.77
Jul 29, 2026$89.64
Jul 30, 2026$86.59
Jul 31, 2026$86.56
Aug 3, 2026$90.34
Aug 4, 2026$93.59
Aug 5, 2026$92.80
Aug 6, 2026$90.69
Aug 7, 2026$93.29
Aug 10, 2026$94.52
Aug 11, 2026$94.39
Aug 12, 2026$94.91
Aug 13, 2026$99.37
Aug 14, 2026$95.54
Aug 17, 2026$96.25
Aug 18, 2026$91.51
Aug 19, 2026$95.71
Aug 20, 2026$95.09
Aug 21, 2026$108.18
Aug 24, 2026$103.62
Aug 25, 2026$112.10
Aug 26, 2026$108.54
Aug 27, 2026$109.76
Aug 28, 2026$104.21
Aug 31, 2026$104.81
Sep 1, 2026$103.46
Sep 2, 2026$106.85
Sep 3, 2026$124.68
Sep 4, 2026$122.04
Sep 8, 2026$117.34
Sep 9, 2026$115.25
Sep 10, 2026$113.29
Sep 11, 2026$112.60
Sep 14, 2026$114.33
Sep 15, 2026$110.45
Sep 16, 2026$104.43
Sep 17, 2026$109.84
Sep 18, 2026$119.83
Sep 21, 2026$123.30
Sep 22, 2026$124.23
Sep 23, 2026$122.67
Sep 24, 2026$120.85
Period change
+69.90%
Period low
$65.16
Period high
$124.68
Observations
126
Updated
Sep 24, 2026, 8:00 PM

About Robinhood Markets, Inc. Class A Common Stock

Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.

Company website

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Blockchain and crypto · Crypto
  • Cloud
  • Mobile
  • Software
  • Ecommerce
  • Finance

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$110,856,844,260.90
Employees
2.9K