HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$94.10
+$0.807 (+0.87%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $93.29 |
| Aug 7, 2026, 8:05 PM | $93.30 |
| Aug 7, 2026, 8:10 PM | $93.25 |
| Aug 7, 2026, 8:15 PM | $93.33 |
| Aug 7, 2026, 8:20 PM | $93.34 |
| Aug 7, 2026, 8:25 PM | $93.38 |
| Aug 7, 2026, 8:30 PM | $93.34 |
| Aug 7, 2026, 8:35 PM | $93.39 |
| Aug 7, 2026, 8:40 PM | $93.42 |
| Aug 7, 2026, 8:45 PM | $93.42 |
| Aug 7, 2026, 8:50 PM | $93.38 |
| Aug 7, 2026, 8:55 PM | $93.43 |
| Aug 7, 2026, 9:00 PM | $93.41 |
| Aug 7, 2026, 9:05 PM | $93.41 |
| Aug 7, 2026, 9:10 PM | $93.41 |
| Aug 7, 2026, 9:15 PM | $93.41 |
| Aug 7, 2026, 9:20 PM | $93.41 |
| Aug 7, 2026, 9:25 PM | $93.53 |
| Aug 7, 2026, 9:30 PM | $93.49 |
| Aug 7, 2026, 9:35 PM | $93.54 |
| Aug 7, 2026, 9:40 PM | $93.50 |
| Aug 7, 2026, 9:45 PM | $93.50 |
| Aug 7, 2026, 9:50 PM | $93.44 |
| Aug 7, 2026, 9:55 PM | $93.45 |
| Aug 7, 2026, 10:00 PM | $93.40 |
| Aug 7, 2026, 10:05 PM | $93.40 |
| Aug 7, 2026, 10:10 PM | $93.40 |
| Aug 7, 2026, 10:15 PM | $93.46 |
| Aug 7, 2026, 10:20 PM | $93.40 |
| Aug 7, 2026, 10:30 PM | $93.48 |
| Aug 7, 2026, 10:35 PM | $93.41 |
| Aug 7, 2026, 10:40 PM | $93.40 |
| Aug 7, 2026, 10:45 PM | $93.40 |
| Aug 7, 2026, 10:50 PM | $93.47 |
| Aug 7, 2026, 10:55 PM | $93.49 |
| Aug 7, 2026, 11:00 PM | $93.55 |
| Aug 7, 2026, 11:05 PM | $93.55 |
| Aug 7, 2026, 11:15 PM | $93.50 |
| Aug 7, 2026, 11:20 PM | $93.40 |
| Aug 7, 2026, 11:25 PM | $93.50 |
| Aug 7, 2026, 11:30 PM | $93.50 |
| Aug 7, 2026, 11:35 PM | $93.54 |
| Aug 7, 2026, 11:45 PM | $93.52 |
| Aug 7, 2026, 11:50 PM | $93.56 |
| Aug 7, 2026, 11:55 PM | $93.58 |
| Aug 8, 2026, 12:00 AM | $93.65 |
| Aug 10, 2026, 8:05 AM | $94.33 |
| Aug 10, 2026, 8:10 AM | $94.26 |
| Aug 10, 2026, 8:15 AM | $94.57 |
| Aug 10, 2026, 8:20 AM | $94.65 |
| Aug 10, 2026, 8:25 AM | $94.50 |
| Aug 10, 2026, 8:30 AM | $94.63 |
| Aug 10, 2026, 8:35 AM | $94.56 |
| Aug 10, 2026, 8:40 AM | $94.78 |
| Aug 10, 2026, 8:45 AM | $94.67 |
| Aug 10, 2026, 8:50 AM | $94.64 |
| Aug 10, 2026, 8:55 AM | $94.75 |
| Aug 10, 2026, 9:00 AM | $94.67 |
| Aug 10, 2026, 9:05 AM | $94.67 |
| Aug 10, 2026, 9:10 AM | $94.71 |
| Aug 10, 2026, 9:15 AM | $94.77 |
| Aug 10, 2026, 9:20 AM | $94.81 |
| Aug 10, 2026, 9:25 AM | $94.71 |
| Aug 10, 2026, 9:30 AM | $94.73 |
| Aug 10, 2026, 9:35 AM | $94.63 |
| Aug 10, 2026, 9:40 AM | $94.65 |
| Aug 10, 2026, 9:45 AM | $94.38 |
| Aug 10, 2026, 9:50 AM | $94.35 |
| Aug 10, 2026, 9:55 AM | $94.37 |
| Aug 10, 2026, 10:00 AM | $94.37 |
| Aug 10, 2026, 10:05 AM | $94.53 |
| Aug 10, 2026, 10:10 AM | $94.44 |
| Aug 10, 2026, 10:15 AM | $94.34 |
| Aug 10, 2026, 10:20 AM | $94.24 |
| Aug 10, 2026, 10:25 AM | $94.42 |
| Aug 10, 2026, 10:30 AM | $94.45 |
| Aug 10, 2026, 10:35 AM | $94.48 |
| Aug 10, 2026, 10:40 AM | $94.46 |
| Aug 10, 2026, 10:45 AM | $94.42 |
| Aug 10, 2026, 10:50 AM | $94.49 |
| Aug 10, 2026, 10:55 AM | $94.43 |
| Aug 10, 2026, 11:00 AM | $94.43 |
| Aug 10, 2026, 11:05 AM | $94.52 |
| Aug 10, 2026, 11:10 AM | $94.33 |
| Aug 10, 2026, 11:15 AM | $94.21 |
| Aug 10, 2026, 11:20 AM | $94.18 |
| Aug 10, 2026, 11:25 AM | $94.32 |
| Aug 10, 2026, 11:30 AM | $94.36 |
| Aug 10, 2026, 11:35 AM | $94.40 |
| Aug 10, 2026, 11:40 AM | $94.38 |
| Aug 10, 2026, 11:45 AM | $94.25 |
| Aug 10, 2026, 11:50 AM | $94.13 |
| Aug 10, 2026, 11:55 AM | $94.14 |
| Aug 10, 2026, 12:00 PM | $94.19 |
| Aug 10, 2026, 12:05 PM | $94.20 |
| Aug 10, 2026, 12:10 PM | $94.14 |
| Aug 10, 2026, 12:15 PM | $93.95 |
| Aug 10, 2026, 12:20 PM | $93.89 |
| Aug 10, 2026, 12:25 PM | $93.72 |
| Aug 10, 2026, 12:30 PM | $93.63 |
| Aug 10, 2026, 12:35 PM | $93.64 |
| Aug 10, 2026, 12:40 PM | $93.61 |
| Aug 10, 2026, 12:45 PM | $93.56 |
| Aug 10, 2026, 12:50 PM | $93.53 |
| Aug 10, 2026, 12:55 PM | $93.44 |
| Aug 10, 2026, 1:00 PM | $93.39 |
| Aug 10, 2026, 1:05 PM | $93.46 |
| Aug 10, 2026, 1:10 PM | $93.50 |
| Aug 10, 2026, 1:15 PM | $93.53 |
| Aug 10, 2026, 1:20 PM | $93.50 |
| Aug 10, 2026, 1:25 PM | $93.49 |
| Aug 10, 2026, 1:30 PM | $93.39 |
| Aug 10, 2026, 1:35 PM | $92.63 |
| Aug 10, 2026, 1:40 PM | $92.79 |
| Aug 10, 2026, 1:45 PM | $93.09 |
| Aug 10, 2026, 1:50 PM | $93.37 |
| Aug 10, 2026, 1:55 PM | $93.05 |
| Aug 10, 2026, 2:00 PM | $93.30 |
| Aug 10, 2026, 2:05 PM | $93.14 |
| Aug 10, 2026, 2:10 PM | $93.06 |
| Aug 10, 2026, 2:15 PM | $93.26 |
| Aug 10, 2026, 2:20 PM | $93.49 |
| Aug 10, 2026, 2:25 PM | $93.43 |
| Aug 10, 2026, 2:30 PM | $93.85 |
| Aug 10, 2026, 2:35 PM | $93.55 |
| Aug 10, 2026, 2:40 PM | $93.51 |
| Aug 10, 2026, 2:45 PM | $93.93 |
| Aug 10, 2026, 2:50 PM | $94.01 |
| Aug 10, 2026, 2:55 PM | $93.33 |
| Aug 10, 2026, 3:00 PM | $93.16 |
| Aug 10, 2026, 3:05 PM | $93.26 |
| Aug 10, 2026, 3:10 PM | $93.17 |
| Aug 10, 2026, 3:15 PM | $93.30 |
| Aug 10, 2026, 3:20 PM | $93.15 |
| Aug 10, 2026, 3:25 PM | $93.27 |
| Aug 10, 2026, 3:30 PM | $93.18 |
| Aug 10, 2026, 3:35 PM | $93.05 |
| Aug 10, 2026, 3:40 PM | $93.01 |
| Aug 10, 2026, 3:45 PM | $93.31 |
| Aug 10, 2026, 3:50 PM | $93.40 |
| Aug 10, 2026, 3:55 PM | $93.71 |
| Aug 10, 2026, 4:00 PM | $94.20 |
| Aug 10, 2026, 4:05 PM | $94.11 |
| Aug 10, 2026, 4:10 PM | $94.31 |
| Aug 10, 2026, 4:15 PM | $94.30 |
| Aug 10, 2026, 4:20 PM | $94.02 |
| Aug 10, 2026, 4:25 PM | $94.10 |
| Aug 10, 2026, 4:26 PM | $94.10 |
- Period change
- +0.87%
- Period low
- $92.63
- Period high
- $94.81
- Observations
- 148
- Updated
- Aug 10, 2026, 4:26 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, quickly growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,824,561,550.88
- Employees
- 2.9K