HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$120.76
−$1.94 (-1.58%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $122.70 |
| Sep 23, 2026, 8:05 PM | $122.45 |
| Sep 23, 2026, 8:10 PM | $122.60 |
| Sep 23, 2026, 8:15 PM | $122.70 |
| Sep 23, 2026, 8:20 PM | $122.60 |
| Sep 23, 2026, 8:25 PM | $122.56 |
| Sep 23, 2026, 8:30 PM | $122.50 |
| Sep 23, 2026, 8:35 PM | $122.65 |
| Sep 23, 2026, 8:40 PM | $122.67 |
| Sep 23, 2026, 8:45 PM | $122.81 |
| Sep 23, 2026, 8:50 PM | $122.79 |
| Sep 23, 2026, 8:55 PM | $122.82 |
| Sep 23, 2026, 9:00 PM | $122.79 |
| Sep 23, 2026, 9:05 PM | $122.86 |
| Sep 23, 2026, 9:10 PM | $122.78 |
| Sep 23, 2026, 9:15 PM | $122.74 |
| Sep 23, 2026, 9:20 PM | $122.72 |
| Sep 23, 2026, 9:25 PM | $122.59 |
| Sep 23, 2026, 9:30 PM | $122.58 |
| Sep 23, 2026, 9:35 PM | $122.59 |
| Sep 23, 2026, 9:40 PM | $122.62 |
| Sep 23, 2026, 9:45 PM | $122.63 |
| Sep 23, 2026, 9:50 PM | $122.66 |
| Sep 23, 2026, 9:55 PM | $122.77 |
| Sep 23, 2026, 10:00 PM | $122.70 |
| Sep 23, 2026, 10:05 PM | $122.72 |
| Sep 23, 2026, 10:10 PM | $122.86 |
| Sep 23, 2026, 10:15 PM | $122.99 |
| Sep 23, 2026, 10:20 PM | $123.32 |
| Sep 23, 2026, 10:25 PM | $122.87 |
| Sep 23, 2026, 10:30 PM | $123.00 |
| Sep 23, 2026, 10:35 PM | $123.01 |
| Sep 23, 2026, 10:40 PM | $123.00 |
| Sep 23, 2026, 10:45 PM | $123.14 |
| Sep 23, 2026, 10:50 PM | $123.06 |
| Sep 23, 2026, 10:55 PM | $123.24 |
| Sep 23, 2026, 11:00 PM | $123.24 |
| Sep 23, 2026, 11:05 PM | $123.13 |
| Sep 23, 2026, 11:10 PM | $123.05 |
| Sep 23, 2026, 11:15 PM | $123.00 |
| Sep 23, 2026, 11:20 PM | $122.87 |
| Sep 23, 2026, 11:25 PM | $122.85 |
| Sep 23, 2026, 11:30 PM | $122.88 |
| Sep 23, 2026, 11:35 PM | $122.92 |
| Sep 23, 2026, 11:40 PM | $122.80 |
| Sep 23, 2026, 11:45 PM | $122.89 |
| Sep 23, 2026, 11:50 PM | $122.61 |
| Sep 23, 2026, 11:55 PM | $122.68 |
| Sep 24, 2026, 12:00 AM | $122.76 |
| Sep 24, 2026, 8:05 AM | $122.14 |
| Sep 24, 2026, 8:10 AM | $122.23 |
| Sep 24, 2026, 8:15 AM | $121.58 |
| Sep 24, 2026, 8:20 AM | $121.44 |
| Sep 24, 2026, 8:25 AM | $121.06 |
| Sep 24, 2026, 8:30 AM | $120.44 |
| Sep 24, 2026, 8:35 AM | $120.48 |
| Sep 24, 2026, 8:40 AM | $120.35 |
| Sep 24, 2026, 8:45 AM | $120.23 |
| Sep 24, 2026, 8:50 AM | $119.77 |
| Sep 24, 2026, 8:55 AM | $119.75 |
| Sep 24, 2026, 9:00 AM | $120.09 |
| Sep 24, 2026, 9:05 AM | $119.96 |
| Sep 24, 2026, 9:10 AM | $120.36 |
| Sep 24, 2026, 9:15 AM | $119.80 |
| Sep 24, 2026, 9:20 AM | $119.83 |
| Sep 24, 2026, 9:25 AM | $119.98 |
| Sep 24, 2026, 9:30 AM | $119.79 |
| Sep 24, 2026, 9:35 AM | $119.60 |
| Sep 24, 2026, 9:40 AM | $119.77 |
| Sep 24, 2026, 9:45 AM | $119.28 |
| Sep 24, 2026, 9:50 AM | $119.60 |
| Sep 24, 2026, 9:55 AM | $119.62 |
| Sep 24, 2026, 10:00 AM | $119.70 |
| Sep 24, 2026, 10:05 AM | $120.19 |
| Sep 24, 2026, 10:10 AM | $120.16 |
| Sep 24, 2026, 10:15 AM | $120.16 |
| Sep 24, 2026, 10:20 AM | $120.01 |
| Sep 24, 2026, 10:25 AM | $120.00 |
| Sep 24, 2026, 10:30 AM | $120.01 |
| Sep 24, 2026, 10:35 AM | $119.78 |
| Sep 24, 2026, 10:40 AM | $120.04 |
| Sep 24, 2026, 10:45 AM | $120.05 |
| Sep 24, 2026, 10:50 AM | $120.25 |
| Sep 24, 2026, 10:55 AM | $120.27 |
| Sep 24, 2026, 11:00 AM | $120.43 |
| Sep 24, 2026, 11:05 AM | $120.49 |
| Sep 24, 2026, 11:10 AM | $120.47 |
| Sep 24, 2026, 11:15 AM | $120.41 |
| Sep 24, 2026, 11:20 AM | $120.70 |
| Sep 24, 2026, 11:25 AM | $120.66 |
| Sep 24, 2026, 11:30 AM | $120.57 |
| Sep 24, 2026, 11:35 AM | $120.44 |
| Sep 24, 2026, 11:40 AM | $120.30 |
| Sep 24, 2026, 11:45 AM | $120.28 |
| Sep 24, 2026, 11:50 AM | $120.13 |
| Sep 24, 2026, 11:55 AM | $120.20 |
| Sep 24, 2026, 12:00 PM | $120.30 |
| Sep 24, 2026, 12:05 PM | $120.02 |
| Sep 24, 2026, 12:10 PM | $120.16 |
| Sep 24, 2026, 12:15 PM | $120.33 |
| Sep 24, 2026, 12:20 PM | $120.45 |
| Sep 24, 2026, 12:25 PM | $120.50 |
| Sep 24, 2026, 12:30 PM | $120.22 |
| Sep 24, 2026, 12:35 PM | $119.60 |
| Sep 24, 2026, 12:40 PM | $119.65 |
| Sep 24, 2026, 12:45 PM | $120.15 |
| Sep 24, 2026, 12:50 PM | $120.09 |
| Sep 24, 2026, 12:55 PM | $120.06 |
| Sep 24, 2026, 1:00 PM | $120.30 |
| Sep 24, 2026, 1:05 PM | $120.48 |
| Sep 24, 2026, 1:10 PM | $120.53 |
| Sep 24, 2026, 1:15 PM | $120.45 |
| Sep 24, 2026, 1:20 PM | $120.88 |
| Sep 24, 2026, 1:25 PM | $120.83 |
| Sep 24, 2026, 1:30 PM | $119.93 |
| Sep 24, 2026, 1:35 PM | $121.98 |
| Sep 24, 2026, 1:40 PM | $121.84 |
| Sep 24, 2026, 1:45 PM | $120.49 |
| Sep 24, 2026, 1:50 PM | $119.66 |
| Sep 24, 2026, 1:55 PM | $120.32 |
| Sep 24, 2026, 2:00 PM | $120.91 |
| Sep 24, 2026, 2:05 PM | $121.10 |
| Sep 24, 2026, 2:10 PM | $121.31 |
| Sep 24, 2026, 2:15 PM | $121.53 |
| Sep 24, 2026, 2:20 PM | $121.85 |
| Sep 24, 2026, 2:25 PM | $122.34 |
| Sep 24, 2026, 2:30 PM | $122.93 |
| Sep 24, 2026, 2:35 PM | $123.29 |
| Sep 24, 2026, 2:40 PM | $122.57 |
| Sep 24, 2026, 2:45 PM | $122.24 |
| Sep 24, 2026, 2:50 PM | $121.59 |
| Sep 24, 2026, 2:55 PM | $121.27 |
| Sep 24, 2026, 3:00 PM | $121.42 |
| Sep 24, 2026, 3:05 PM | $121.33 |
| Sep 24, 2026, 3:10 PM | $121.24 |
| Sep 24, 2026, 3:15 PM | $121.07 |
| Sep 24, 2026, 3:20 PM | $121.08 |
| Sep 24, 2026, 3:25 PM | $121.00 |
| Sep 24, 2026, 3:30 PM | $120.44 |
| Sep 24, 2026, 3:35 PM | $120.69 |
| Sep 24, 2026, 3:40 PM | $120.55 |
| Sep 24, 2026, 3:45 PM | $120.65 |
| Sep 24, 2026, 3:50 PM | $120.68 |
| Sep 24, 2026, 3:55 PM | $120.62 |
| Sep 24, 2026, 4:00 PM | $120.42 |
| Sep 24, 2026, 4:05 PM | $120.00 |
| Sep 24, 2026, 4:10 PM | $120.12 |
| Sep 24, 2026, 4:15 PM | $120.20 |
| Sep 24, 2026, 4:20 PM | $121.58 |
| Sep 24, 2026, 4:25 PM | $121.86 |
| Sep 24, 2026, 4:30 PM | $122.06 |
| Sep 24, 2026, 4:35 PM | $121.47 |
| Sep 24, 2026, 4:40 PM | $121.53 |
| Sep 24, 2026, 4:45 PM | $121.78 |
| Sep 24, 2026, 4:50 PM | $121.93 |
| Sep 24, 2026, 4:55 PM | $121.54 |
| Sep 24, 2026, 5:00 PM | $121.56 |
| Sep 24, 2026, 5:05 PM | $121.68 |
| Sep 24, 2026, 5:10 PM | $121.67 |
| Sep 24, 2026, 5:15 PM | $121.74 |
| Sep 24, 2026, 5:20 PM | $121.57 |
| Sep 24, 2026, 5:25 PM | $121.49 |
| Sep 24, 2026, 5:30 PM | $121.43 |
| Sep 24, 2026, 5:35 PM | $121.64 |
| Sep 24, 2026, 5:40 PM | $121.67 |
| Sep 24, 2026, 5:45 PM | $121.58 |
| Sep 24, 2026, 5:50 PM | $121.65 |
| Sep 24, 2026, 5:55 PM | $121.37 |
| Sep 24, 2026, 6:00 PM | $121.39 |
| Sep 24, 2026, 6:05 PM | $121.08 |
| Sep 24, 2026, 6:10 PM | $121.39 |
| Sep 24, 2026, 6:15 PM | $121.63 |
| Sep 24, 2026, 6:20 PM | $121.72 |
| Sep 24, 2026, 6:25 PM | $121.36 |
| Sep 24, 2026, 6:30 PM | $121.63 |
| Sep 24, 2026, 6:35 PM | $121.41 |
| Sep 24, 2026, 6:40 PM | $121.56 |
| Sep 24, 2026, 6:45 PM | $121.37 |
| Sep 24, 2026, 6:50 PM | $121.44 |
| Sep 24, 2026, 6:55 PM | $121.23 |
| Sep 24, 2026, 7:00 PM | $121.35 |
| Sep 24, 2026, 7:05 PM | $121.24 |
| Sep 24, 2026, 7:10 PM | $121.30 |
| Sep 24, 2026, 7:15 PM | $121.19 |
| Sep 24, 2026, 7:20 PM | $121.14 |
| Sep 24, 2026, 7:25 PM | $121.13 |
| Sep 24, 2026, 7:30 PM | $120.89 |
| Sep 24, 2026, 7:35 PM | $120.93 |
| Sep 24, 2026, 7:40 PM | $120.62 |
| Sep 24, 2026, 7:45 PM | $120.86 |
| Sep 24, 2026, 7:50 PM | $120.83 |
| Sep 24, 2026, 7:55 PM | $120.72 |
| Sep 24, 2026, 8:00 PM | $120.83 |
| Sep 24, 2026, 8:05 PM | $120.74 |
| Sep 24, 2026, 8:10 PM | $120.65 |
| Sep 24, 2026, 8:15 PM | $120.80 |
| Sep 24, 2026, 8:20 PM | $120.56 |
| Sep 24, 2026, 8:25 PM | $120.49 |
| Sep 24, 2026, 8:30 PM | $120.63 |
| Sep 24, 2026, 8:35 PM | $120.61 |
| Sep 24, 2026, 8:40 PM | $120.71 |
| Sep 24, 2026, 8:45 PM | $120.73 |
| Sep 24, 2026, 8:50 PM | $120.80 |
| Sep 24, 2026, 8:55 PM | $120.70 |
| Sep 24, 2026, 9:00 PM | $120.80 |
| Sep 24, 2026, 9:05 PM | $120.80 |
| Sep 24, 2026, 9:10 PM | $121.00 |
| Sep 24, 2026, 9:15 PM | $120.85 |
| Sep 24, 2026, 9:20 PM | $120.85 |
| Sep 24, 2026, 9:25 PM | $121.00 |
| Sep 24, 2026, 9:30 PM | $120.88 |
| Sep 24, 2026, 9:35 PM | $120.76 |
| Sep 24, 2026, 9:40 PM | $120.76 |
| Sep 24, 2026, 9:43 PM | $120.76 |
- Period change
- -1.58%
- Period low
- $119.28
- Period high
- $123.32
- Observations
- 214
- Updated
- Sep 24, 2026, 9:43 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $110,856,844,260.90
- Employees
- 2.9K