HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$93.76
+$2.02 (+2.20%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $91.74 |
| Aug 3, 2026, 5:50 PM | $92.08 |
| Aug 3, 2026, 6:20 PM | $92.13 |
| Aug 3, 2026, 6:25 PM | $92.16 |
| Aug 3, 2026, 6:55 PM | $91.78 |
| Aug 3, 2026, 7:00 PM | $91.72 |
| Aug 3, 2026, 7:30 PM | $91.06 |
| Aug 3, 2026, 8:00 PM | $90.40 |
| Aug 3, 2026, 8:05 PM | $90.36 |
| Aug 3, 2026, 8:35 PM | $90.65 |
| Aug 3, 2026, 9:05 PM | $90.60 |
| Aug 3, 2026, 9:35 PM | $90.50 |
| Aug 3, 2026, 10:05 PM | $90.66 |
| Aug 3, 2026, 10:35 PM | $90.80 |
| Aug 3, 2026, 11:05 PM | $90.91 |
| Aug 3, 2026, 11:35 PM | $90.84 |
| Aug 4, 2026, 12:05 AM | $90.97 |
| Aug 4, 2026, 12:10 AM | $90.97 |
| Aug 4, 2026, 8:02 AM | $91.50 |
| Aug 4, 2026, 8:05 AM | $91.34 |
| Aug 4, 2026, 8:35 AM | $91.34 |
| Aug 4, 2026, 9:05 AM | $91.37 |
| Aug 4, 2026, 9:35 AM | $90.66 |
| Aug 4, 2026, 10:05 AM | $90.84 |
| Aug 4, 2026, 10:35 AM | $90.93 |
| Aug 4, 2026, 11:05 AM | $91.41 |
| Aug 4, 2026, 11:35 AM | $91.44 |
| Aug 4, 2026, 12:05 PM | $91.69 |
| Aug 4, 2026, 12:35 PM | $91.40 |
| Aug 4, 2026, 1:05 PM | $91.40 |
| Aug 4, 2026, 1:10 PM | $91.66 |
| Aug 4, 2026, 1:40 PM | $94.85 |
| Aug 4, 2026, 2:05 PM | $91.69 |
| Aug 4, 2026, 2:35 PM | $91.06 |
| Aug 4, 2026, 2:40 PM | $91.18 |
| Aug 4, 2026, 3:10 PM | $92.54 |
| Aug 4, 2026, 3:41 PM | $92.00 |
| Aug 4, 2026, 4:11 PM | $92.47 |
| Aug 4, 2026, 4:40 PM | $92.70 |
| Aug 4, 2026, 5:10 PM | $93.20 |
| Aug 4, 2026, 5:15 PM | $93.25 |
| Aug 4, 2026, 5:45 PM | $93.42 |
| Aug 4, 2026, 5:50 PM | $93.65 |
| Aug 4, 2026, 6:20 PM | $93.17 |
| Aug 4, 2026, 6:25 PM | $92.96 |
| Aug 4, 2026, 6:55 PM | $92.83 |
| Aug 4, 2026, 7:00 PM | $92.98 |
| Aug 4, 2026, 7:30 PM | $93.05 |
| Aug 4, 2026, 8:00 PM | $93.59 |
| Aug 4, 2026, 8:05 PM | $93.57 |
| Aug 4, 2026, 8:35 PM | $92.80 |
| Aug 4, 2026, 9:05 PM | $92.75 |
| Aug 4, 2026, 9:35 PM | $93.00 |
| Aug 4, 2026, 10:05 PM | $92.91 |
| Aug 4, 2026, 10:35 PM | $93.10 |
| Aug 4, 2026, 11:05 PM | $93.10 |
| Aug 4, 2026, 11:35 PM | $93.25 |
| Aug 5, 2026, 12:05 AM | $93.26 |
| Aug 5, 2026, 12:20 AM | $93.26 |
| Aug 5, 2026, 8:02 AM | $94.00 |
| Aug 5, 2026, 8:05 AM | $94.08 |
| Aug 5, 2026, 8:35 AM | $93.36 |
| Aug 5, 2026, 9:05 AM | $93.49 |
| Aug 5, 2026, 9:35 AM | $93.61 |
| Aug 5, 2026, 10:05 AM | $93.61 |
| Aug 5, 2026, 10:35 AM | $93.92 |
| Aug 5, 2026, 11:05 AM | $94.02 |
| Aug 5, 2026, 11:35 AM | $93.82 |
| Aug 5, 2026, 12:05 PM | $93.91 |
| Aug 5, 2026, 12:35 PM | $94.20 |
| Aug 5, 2026, 1:05 PM | $93.83 |
| Aug 5, 2026, 1:35 PM | $93.31 |
| Aug 5, 2026, 1:50 PM | $95.28 |
| Aug 5, 2026, 2:20 PM | $94.92 |
| Aug 5, 2026, 2:30 PM | $94.79 |
| Aug 5, 2026, 3:00 PM | $94.32 |
| Aug 5, 2026, 3:30 PM | $93.62 |
| Aug 5, 2026, 3:40 PM | $93.61 |
| Aug 5, 2026, 4:15 PM | $93.92 |
| Aug 5, 2026, 4:25 PM | $94.44 |
| Aug 5, 2026, 4:55 PM | $94.39 |
| Aug 5, 2026, 5:25 PM | $94.18 |
| Aug 5, 2026, 5:30 PM | $94.23 |
| Aug 5, 2026, 6:00 PM | $93.88 |
| Aug 5, 2026, 6:30 PM | $93.78 |
| Aug 5, 2026, 6:35 PM | $93.59 |
| Aug 5, 2026, 7:10 PM | $94.13 |
| Aug 5, 2026, 7:15 PM | $94.18 |
| Aug 5, 2026, 7:45 PM | $94.04 |
| Aug 5, 2026, 8:10 PM | $92.55 |
| Aug 5, 2026, 8:40 PM | $92.50 |
| Aug 5, 2026, 9:10 PM | $92.65 |
| Aug 5, 2026, 9:40 PM | $92.45 |
| Aug 5, 2026, 10:10 PM | $92.65 |
| Aug 5, 2026, 10:40 PM | $92.90 |
| Aug 5, 2026, 11:10 PM | $92.89 |
| Aug 5, 2026, 11:40 PM | $92.83 |
| Aug 6, 2026, 12:10 AM | $92.75 |
| Aug 6, 2026, 12:15 AM | $92.75 |
| Aug 6, 2026, 8:05 AM | $92.50 |
| Aug 6, 2026, 8:10 AM | $92.48 |
| Aug 6, 2026, 8:40 AM | $92.75 |
| Aug 6, 2026, 9:10 AM | $92.80 |
| Aug 6, 2026, 9:40 AM | $92.66 |
| Aug 6, 2026, 10:10 AM | $92.66 |
| Aug 6, 2026, 10:40 AM | $92.78 |
| Aug 6, 2026, 11:10 AM | $92.08 |
| Aug 6, 2026, 11:40 AM | $92.52 |
| Aug 6, 2026, 12:10 PM | $92.10 |
| Aug 6, 2026, 12:40 PM | $92.23 |
| Aug 6, 2026, 1:10 PM | $91.64 |
| Aug 6, 2026, 1:40 PM | $92.10 |
| Aug 6, 2026, 2:10 PM | $91.89 |
| Aug 6, 2026, 2:15 PM | $91.94 |
| Aug 6, 2026, 2:45 PM | $91.90 |
| Aug 6, 2026, 3:15 PM | $91.88 |
| Aug 6, 2026, 3:45 PM | $91.54 |
| Aug 6, 2026, 3:50 PM | $91.93 |
| Aug 6, 2026, 4:20 PM | $91.34 |
| Aug 6, 2026, 4:48 PM | $91.10 |
| Aug 6, 2026, 5:18 PM | $91.02 |
| Aug 6, 2026, 5:40 PM | $90.61 |
| Aug 6, 2026, 6:10 PM | $91.08 |
| Aug 6, 2026, 6:15 PM | $91.00 |
| Aug 6, 2026, 6:45 PM | $90.78 |
| Aug 6, 2026, 6:50 PM | $90.92 |
| Aug 6, 2026, 7:20 PM | $90.99 |
| Aug 6, 2026, 7:25 PM | $91.05 |
| Aug 6, 2026, 7:55 PM | $90.71 |
| Aug 6, 2026, 8:11 PM | $90.80 |
| Aug 6, 2026, 8:41 PM | $90.75 |
| Aug 6, 2026, 9:11 PM | $90.90 |
| Aug 6, 2026, 9:41 PM | $90.84 |
| Aug 6, 2026, 10:11 PM | $91.00 |
| Aug 6, 2026, 10:41 PM | $91.00 |
| Aug 6, 2026, 11:11 PM | $91.25 |
| Aug 6, 2026, 11:41 PM | $91.09 |
| Aug 7, 2026, 12:11 AM | $91.15 |
| Aug 7, 2026, 12:15 AM | $91.15 |
| Aug 7, 2026, 8:05 AM | $91.33 |
| Aug 7, 2026, 8:11 AM | $91.28 |
| Aug 7, 2026, 8:41 AM | $91.45 |
| Aug 7, 2026, 9:11 AM | $91.61 |
| Aug 7, 2026, 9:41 AM | $91.79 |
| Aug 7, 2026, 10:11 AM | $91.85 |
| Aug 7, 2026, 10:41 AM | $91.69 |
| Aug 7, 2026, 11:11 AM | $92.08 |
| Aug 7, 2026, 11:41 AM | $92.20 |
| Aug 7, 2026, 12:11 PM | $92.07 |
| Aug 7, 2026, 12:41 PM | $92.92 |
| Aug 7, 2026, 1:11 PM | $92.92 |
| Aug 7, 2026, 1:15 PM | $92.89 |
| Aug 7, 2026, 1:45 PM | $94.36 |
| Aug 7, 2026, 1:50 PM | $93.91 |
| Aug 7, 2026, 2:20 PM | $94.47 |
| Aug 7, 2026, 2:25 PM | $94.80 |
| Aug 7, 2026, 2:55 PM | $94.73 |
| Aug 7, 2026, 3:00 PM | $94.45 |
| Aug 7, 2026, 3:30 PM | $94.44 |
| Aug 7, 2026, 4:00 PM | $93.98 |
| Aug 7, 2026, 4:05 PM | $93.99 |
| Aug 7, 2026, 4:40 PM | $93.63 |
| Aug 7, 2026, 4:45 PM | $93.51 |
| Aug 7, 2026, 5:15 PM | $92.93 |
| Aug 7, 2026, 5:20 PM | $93.11 |
| Aug 7, 2026, 5:50 PM | $92.87 |
| Aug 7, 2026, 5:55 PM | $92.76 |
| Aug 7, 2026, 6:25 PM | $93.30 |
| Aug 7, 2026, 6:30 PM | $93.24 |
| Aug 7, 2026, 7:00 PM | $92.88 |
| Aug 7, 2026, 7:30 PM | $93.46 |
| Aug 7, 2026, 7:35 PM | $93.44 |
| Aug 7, 2026, 8:10 PM | $93.30 |
| Aug 7, 2026, 8:30 PM | $93.32 |
| Aug 7, 2026, 9:00 PM | $93.40 |
| Aug 7, 2026, 9:30 PM | $93.49 |
| Aug 7, 2026, 10:00 PM | $93.40 |
| Aug 7, 2026, 10:30 PM | $93.48 |
| Aug 7, 2026, 11:00 PM | $93.55 |
| Aug 7, 2026, 11:30 PM | $93.50 |
| Aug 8, 2026, 12:00 AM | $93.65 |
| Aug 8, 2026, 12:05 AM | $93.65 |
| Aug 10, 2026, 8:05 AM | $94.33 |
| Aug 10, 2026, 8:30 AM | $94.63 |
| Aug 10, 2026, 9:00 AM | $94.67 |
| Aug 10, 2026, 9:30 AM | $94.73 |
| Aug 10, 2026, 10:00 AM | $94.37 |
| Aug 10, 2026, 10:30 AM | $94.45 |
| Aug 10, 2026, 11:00 AM | $94.43 |
| Aug 10, 2026, 11:30 AM | $94.36 |
| Aug 10, 2026, 12:00 PM | $94.19 |
| Aug 10, 2026, 12:30 PM | $93.63 |
| Aug 10, 2026, 1:00 PM | $93.39 |
| Aug 10, 2026, 1:30 PM | $93.39 |
| Aug 10, 2026, 1:35 PM | $92.63 |
| Aug 10, 2026, 2:10 PM | $92.99 |
| Aug 10, 2026, 2:36 PM | $93.71 |
| Aug 10, 2026, 3:12 PM | $93.32 |
| Aug 10, 2026, 3:25 PM | $93.27 |
| Aug 10, 2026, 3:55 PM | $93.71 |
| Aug 10, 2026, 4:02 PM | $93.98 |
| Aug 10, 2026, 4:30 PM | $94.12 |
| Aug 10, 2026, 5:00 PM | $93.85 |
| Aug 10, 2026, 5:22 PM | $93.76 |
- Period change
- +2.20%
- Period low
- $90.36
- Period high
- $95.28
- Observations
- 204
- Updated
- Aug 10, 2026, 5:22 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, quickly growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,824,561,550.88
- Employees
- 2.9K