HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$120.85
+$11.79 (+10.81%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $109.07 |
| Sep 17, 2026, 11:00 PM | $109.07 |
| Sep 17, 2026, 11:30 PM | $109.14 |
| Sep 18, 2026, 12:00 AM | $109.08 |
| Sep 18, 2026, 12:05 AM | $109.08 |
| Sep 18, 2026, 8:05 AM | $113.08 |
| Sep 18, 2026, 8:30 AM | $112.61 |
| Sep 18, 2026, 9:00 AM | $113.52 |
| Sep 18, 2026, 9:30 AM | $113.99 |
| Sep 18, 2026, 10:00 AM | $113.59 |
| Sep 18, 2026, 10:30 AM | $113.87 |
| Sep 18, 2026, 11:00 AM | $113.75 |
| Sep 18, 2026, 11:30 AM | $112.63 |
| Sep 18, 2026, 12:00 PM | $112.82 |
| Sep 18, 2026, 12:30 PM | $112.10 |
| Sep 18, 2026, 1:00 PM | $112.39 |
| Sep 18, 2026, 1:30 PM | $113.56 |
| Sep 18, 2026, 1:35 PM | $112.53 |
| Sep 18, 2026, 2:10 PM | $115.94 |
| Sep 18, 2026, 2:33 PM | $117.20 |
| Sep 18, 2026, 2:50 PM | $117.59 |
| Sep 18, 2026, 3:20 PM | $118.52 |
| Sep 18, 2026, 3:25 PM | $118.56 |
| Sep 18, 2026, 3:55 PM | $118.57 |
| Sep 18, 2026, 4:00 PM | $118.53 |
| Sep 18, 2026, 4:30 PM | $119.24 |
| Sep 18, 2026, 5:00 PM | $119.74 |
| Sep 18, 2026, 5:05 PM | $119.70 |
| Sep 18, 2026, 5:40 PM | $119.34 |
| Sep 18, 2026, 5:45 PM | $119.63 |
| Sep 18, 2026, 6:15 PM | $119.30 |
| Sep 18, 2026, 6:20 PM | $119.14 |
| Sep 18, 2026, 6:50 PM | $119.28 |
| Sep 18, 2026, 6:55 PM | $119.26 |
| Sep 18, 2026, 7:25 PM | $119.52 |
| Sep 18, 2026, 7:30 PM | $119.63 |
| Sep 18, 2026, 8:00 PM | $119.83 |
| Sep 18, 2026, 8:30 PM | $120.05 |
| Sep 18, 2026, 9:00 PM | $119.95 |
| Sep 18, 2026, 9:30 PM | $119.95 |
| Sep 18, 2026, 10:00 PM | $119.85 |
| Sep 18, 2026, 10:30 PM | $120.03 |
| Sep 18, 2026, 11:00 PM | $119.56 |
| Sep 18, 2026, 11:30 PM | $119.75 |
| Sep 19, 2026, 12:00 AM | $119.91 |
| Sep 19, 2026, 12:16 AM | $119.91 |
| Sep 21, 2026, 8:16 AM | $122.21 |
| Sep 21, 2026, 8:30 AM | $122.50 |
| Sep 21, 2026, 9:00 AM | $124.04 |
| Sep 21, 2026, 9:30 AM | $124.80 |
| Sep 21, 2026, 10:00 AM | $124.46 |
| Sep 21, 2026, 10:30 AM | $124.46 |
| Sep 21, 2026, 11:00 AM | $124.83 |
| Sep 21, 2026, 11:30 AM | $125.47 |
| Sep 21, 2026, 12:00 PM | $126.18 |
| Sep 21, 2026, 12:30 PM | $125.81 |
| Sep 21, 2026, 1:00 PM | $126.28 |
| Sep 21, 2026, 1:30 PM | $125.07 |
| Sep 21, 2026, 1:46 PM | $122.75 |
| Sep 21, 2026, 2:30 PM | $124.06 |
| Sep 21, 2026, 2:35 PM | $124.18 |
| Sep 21, 2026, 3:15 PM | $123.17 |
| Sep 21, 2026, 3:25 PM | $123.25 |
| Sep 21, 2026, 3:55 PM | $124.35 |
| Sep 21, 2026, 4:05 PM | $124.35 |
| Sep 21, 2026, 4:35 PM | $124.25 |
| Sep 21, 2026, 4:40 PM | $123.77 |
| Sep 21, 2026, 5:10 PM | $124.58 |
| Sep 21, 2026, 5:35 PM | $123.96 |
| Sep 21, 2026, 6:05 PM | $124.40 |
| Sep 21, 2026, 6:35 PM | $124.90 |
| Sep 21, 2026, 6:40 PM | $125.05 |
| Sep 21, 2026, 7:10 PM | $124.39 |
| Sep 21, 2026, 7:30 PM | $124.44 |
| Sep 21, 2026, 8:00 PM | $123.28 |
| Sep 21, 2026, 8:30 PM | $123.80 |
| Sep 21, 2026, 9:00 PM | $123.73 |
| Sep 21, 2026, 9:30 PM | $123.64 |
| Sep 21, 2026, 10:00 PM | $123.42 |
| Sep 21, 2026, 10:30 PM | $123.00 |
| Sep 21, 2026, 11:00 PM | $122.64 |
| Sep 21, 2026, 11:30 PM | $122.75 |
| Sep 22, 2026, 12:00 AM | $122.48 |
| Sep 22, 2026, 12:05 AM | $122.48 |
| Sep 22, 2026, 8:05 AM | $120.27 |
| Sep 22, 2026, 8:30 AM | $119.60 |
| Sep 22, 2026, 9:00 AM | $121.94 |
| Sep 22, 2026, 9:30 AM | $121.60 |
| Sep 22, 2026, 10:00 AM | $122.30 |
| Sep 22, 2026, 10:30 AM | $121.97 |
| Sep 22, 2026, 11:00 AM | $122.36 |
| Sep 22, 2026, 11:30 AM | $122.05 |
| Sep 22, 2026, 12:00 PM | $122.04 |
| Sep 22, 2026, 12:30 PM | $122.33 |
| Sep 22, 2026, 1:00 PM | $122.45 |
| Sep 22, 2026, 1:30 PM | $122.81 |
| Sep 22, 2026, 1:35 PM | $124.62 |
| Sep 22, 2026, 2:10 PM | $124.17 |
| Sep 22, 2026, 2:31 PM | $123.30 |
| Sep 22, 2026, 2:50 PM | $123.55 |
| Sep 22, 2026, 3:20 PM | $124.49 |
| Sep 22, 2026, 3:25 PM | $124.41 |
| Sep 22, 2026, 3:55 PM | $124.74 |
| Sep 22, 2026, 4:00 PM | $124.87 |
| Sep 22, 2026, 4:30 PM | $123.75 |
| Sep 22, 2026, 5:00 PM | $124.24 |
| Sep 22, 2026, 5:05 PM | $124.34 |
| Sep 22, 2026, 5:40 PM | $124.45 |
| Sep 22, 2026, 5:45 PM | $124.39 |
| Sep 22, 2026, 6:15 PM | $124.28 |
| Sep 22, 2026, 6:41 PM | $124.36 |
| Sep 22, 2026, 6:55 PM | $124.07 |
| Sep 22, 2026, 7:25 PM | $125.21 |
| Sep 22, 2026, 7:30 PM | $125.45 |
| Sep 22, 2026, 8:00 PM | $124.23 |
| Sep 22, 2026, 8:30 PM | $123.85 |
| Sep 22, 2026, 9:00 PM | $123.85 |
| Sep 22, 2026, 9:30 PM | $123.82 |
| Sep 22, 2026, 10:00 PM | $123.78 |
| Sep 22, 2026, 10:30 PM | $123.80 |
| Sep 22, 2026, 11:00 PM | $123.79 |
| Sep 22, 2026, 11:30 PM | $124.03 |
| Sep 23, 2026, 12:00 AM | $123.82 |
| Sep 23, 2026, 12:05 AM | $123.82 |
| Sep 23, 2026, 8:05 AM | $123.19 |
| Sep 23, 2026, 8:30 AM | $123.63 |
| Sep 23, 2026, 9:00 AM | $123.33 |
| Sep 23, 2026, 9:30 AM | $123.38 |
| Sep 23, 2026, 10:00 AM | $123.35 |
| Sep 23, 2026, 10:30 AM | $122.62 |
| Sep 23, 2026, 11:00 AM | $123.23 |
| Sep 23, 2026, 11:30 AM | $122.30 |
| Sep 23, 2026, 12:00 PM | $122.20 |
| Sep 23, 2026, 12:30 PM | $122.11 |
| Sep 23, 2026, 1:00 PM | $122.25 |
| Sep 23, 2026, 1:30 PM | $122.61 |
| Sep 23, 2026, 1:35 PM | $124.29 |
| Sep 23, 2026, 2:10 PM | $124.39 |
| Sep 23, 2026, 2:37 PM | $124.65 |
| Sep 23, 2026, 3:07 PM | $125.43 |
| Sep 23, 2026, 3:35 PM | $126.10 |
| Sep 23, 2026, 4:05 PM | $125.20 |
| Sep 23, 2026, 4:35 PM | $125.35 |
| Sep 23, 2026, 4:40 PM | $125.37 |
| Sep 23, 2026, 5:10 PM | $124.58 |
| Sep 23, 2026, 5:15 PM | $124.57 |
| Sep 23, 2026, 5:45 PM | $125.28 |
| Sep 23, 2026, 5:50 PM | $125.28 |
| Sep 23, 2026, 6:20 PM | $125.08 |
| Sep 23, 2026, 6:25 PM | $125.02 |
| Sep 23, 2026, 6:55 PM | $125.15 |
| Sep 23, 2026, 7:00 PM | $124.29 |
| Sep 23, 2026, 7:30 PM | $123.92 |
| Sep 23, 2026, 8:00 PM | $122.70 |
| Sep 23, 2026, 8:30 PM | $122.51 |
| Sep 23, 2026, 9:00 PM | $122.71 |
| Sep 23, 2026, 9:30 PM | $122.67 |
| Sep 23, 2026, 10:00 PM | $122.70 |
| Sep 23, 2026, 10:30 PM | $123.00 |
| Sep 23, 2026, 11:00 PM | $123.24 |
| Sep 23, 2026, 11:30 PM | $122.88 |
| Sep 24, 2026, 12:00 AM | $122.76 |
| Sep 24, 2026, 12:05 AM | $122.76 |
| Sep 24, 2026, 8:05 AM | $122.14 |
| Sep 24, 2026, 8:30 AM | $120.44 |
| Sep 24, 2026, 9:00 AM | $120.09 |
| Sep 24, 2026, 9:30 AM | $119.79 |
| Sep 24, 2026, 10:00 AM | $119.70 |
| Sep 24, 2026, 10:30 AM | $120.01 |
| Sep 24, 2026, 11:00 AM | $120.43 |
| Sep 24, 2026, 11:30 AM | $120.57 |
| Sep 24, 2026, 12:00 PM | $120.30 |
| Sep 24, 2026, 12:30 PM | $120.22 |
| Sep 24, 2026, 1:00 PM | $120.30 |
| Sep 24, 2026, 1:30 PM | $119.93 |
| Sep 24, 2026, 1:35 PM | $121.98 |
| Sep 24, 2026, 2:10 PM | $121.31 |
| Sep 24, 2026, 2:15 PM | $121.53 |
| Sep 24, 2026, 2:45 PM | $122.24 |
| Sep 24, 2026, 2:50 PM | $121.59 |
| Sep 24, 2026, 3:20 PM | $121.08 |
| Sep 24, 2026, 3:49 PM | $120.56 |
| Sep 24, 2026, 4:00 PM | $120.42 |
| Sep 24, 2026, 4:30 PM | $122.06 |
| Sep 24, 2026, 5:00 PM | $121.56 |
| Sep 24, 2026, 5:05 PM | $121.68 |
| Sep 24, 2026, 5:40 PM | $121.67 |
| Sep 24, 2026, 6:03 PM | $121.25 |
| Sep 24, 2026, 6:20 PM | $121.72 |
| Sep 24, 2026, 6:50 PM | $121.44 |
| Sep 24, 2026, 6:55 PM | $121.23 |
| Sep 24, 2026, 7:25 PM | $121.13 |
| Sep 24, 2026, 7:30 PM | $120.89 |
| Sep 24, 2026, 8:00 PM | $120.85 |
- Period change
- +10.81%
- Period low
- $109.07
- Period high
- $126.28
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $110,856,844,260.90
- Employees
- 2.9K