HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$120.85
+$10.06 (+9.08%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $110.79 |
| Aug 25, 2026, 5:00 PM | $110.92 |
| Aug 25, 2026, 7:00 PM | $112.27 |
| Aug 25, 2026, 9:00 PM | $111.44 |
| Aug 25, 2026, 11:00 PM | $111.79 |
| Aug 26, 2026, 1:00 AM | $111.20 |
| Aug 26, 2026, 9:00 AM | $111.13 |
| Aug 26, 2026, 11:00 AM | $111.15 |
| Aug 26, 2026, 1:00 PM | $110.43 |
| Aug 26, 2026, 3:00 PM | $109.43 |
| Aug 26, 2026, 5:00 PM | $108.34 |
| Aug 26, 2026, 7:00 PM | $109.57 |
| Aug 26, 2026, 9:00 PM | $108.63 |
| Aug 26, 2026, 11:00 PM | $109.22 |
| Aug 27, 2026, 1:00 AM | $109.59 |
| Aug 27, 2026, 9:00 AM | $110.63 |
| Aug 27, 2026, 11:00 AM | $111.03 |
| Aug 27, 2026, 1:00 PM | $110.16 |
| Aug 27, 2026, 3:00 PM | $111.29 |
| Aug 27, 2026, 5:00 PM | $110.77 |
| Aug 27, 2026, 7:00 PM | $110.59 |
| Aug 27, 2026, 9:00 PM | $109.50 |
| Aug 27, 2026, 11:00 PM | $109.80 |
| Aug 28, 2026, 1:00 AM | $109.71 |
| Aug 28, 2026, 9:00 AM | $108.73 |
| Aug 28, 2026, 11:00 AM | $108.75 |
| Aug 28, 2026, 1:00 PM | $108.70 |
| Aug 28, 2026, 3:00 PM | $109.37 |
| Aug 28, 2026, 5:00 PM | $106.02 |
| Aug 28, 2026, 7:00 PM | $104.77 |
| Aug 28, 2026, 9:00 PM | $104.25 |
| Aug 28, 2026, 11:00 PM | $103.90 |
| Aug 29, 2026, 1:00 AM | $104.09 |
| Aug 31, 2026, 9:00 AM | $104.31 |
| Aug 31, 2026, 11:00 AM | $104.96 |
| Aug 31, 2026, 1:00 PM | $104.02 |
| Aug 31, 2026, 3:00 PM | $102.52 |
| Aug 31, 2026, 5:00 PM | $103.77 |
| Aug 31, 2026, 7:00 PM | $104.44 |
| Aug 31, 2026, 9:00 PM | $104.96 |
| Aug 31, 2026, 11:00 PM | $104.80 |
| Sep 1, 2026, 1:00 AM | $105.12 |
| Sep 1, 2026, 9:00 AM | $107.39 |
| Sep 1, 2026, 11:00 AM | $107.45 |
| Sep 1, 2026, 1:00 PM | $106.88 |
| Sep 1, 2026, 3:00 PM | $106.08 |
| Sep 1, 2026, 5:00 PM | $104.60 |
| Sep 1, 2026, 7:00 PM | $103.26 |
| Sep 1, 2026, 9:00 PM | $103.81 |
| Sep 1, 2026, 11:00 PM | $103.76 |
| Sep 2, 2026, 1:00 AM | $103.89 |
| Sep 2, 2026, 9:00 AM | $102.45 |
| Sep 2, 2026, 11:00 AM | $101.80 |
| Sep 2, 2026, 1:00 PM | $102.70 |
| Sep 2, 2026, 3:00 PM | $106.74 |
| Sep 2, 2026, 5:00 PM | $104.96 |
| Sep 2, 2026, 7:00 PM | $106.28 |
| Sep 2, 2026, 9:00 PM | $108.54 |
| Sep 2, 2026, 11:00 PM | $109.46 |
| Sep 3, 2026, 1:00 AM | $108.87 |
| Sep 3, 2026, 9:00 AM | $110.60 |
| Sep 3, 2026, 11:00 AM | $109.64 |
| Sep 3, 2026, 1:00 PM | $111.75 |
| Sep 3, 2026, 3:00 PM | $123.31 |
| Sep 3, 2026, 5:00 PM | $123.09 |
| Sep 3, 2026, 7:00 PM | $122.89 |
| Sep 3, 2026, 9:00 PM | $123.91 |
| Sep 3, 2026, 11:00 PM | $123.45 |
| Sep 4, 2026, 1:00 AM | $123.97 |
| Sep 4, 2026, 9:00 AM | $123.67 |
| Sep 4, 2026, 11:00 AM | $122.88 |
| Sep 4, 2026, 1:00 PM | $120.36 |
| Sep 4, 2026, 3:00 PM | $121.97 |
| Sep 4, 2026, 5:00 PM | $124.32 |
| Sep 4, 2026, 7:00 PM | $123.01 |
| Sep 4, 2026, 9:00 PM | $121.92 |
| Sep 4, 2026, 11:00 PM | $122.04 |
| Sep 5, 2026, 1:00 AM | $122.12 |
| Sep 8, 2026, 9:00 AM | $119.70 |
| Sep 8, 2026, 11:00 AM | $122.64 |
| Sep 8, 2026, 1:00 PM | $125.64 |
| Sep 8, 2026, 3:00 PM | $122.05 |
| Sep 8, 2026, 5:00 PM | $120.56 |
| Sep 8, 2026, 7:00 PM | $119.15 |
| Sep 8, 2026, 9:00 PM | $117.76 |
| Sep 8, 2026, 11:00 PM | $118.31 |
| Sep 9, 2026, 1:00 AM | $117.80 |
| Sep 9, 2026, 9:00 AM | $120.23 |
| Sep 9, 2026, 11:00 AM | $118.90 |
| Sep 9, 2026, 1:00 PM | $119.96 |
| Sep 9, 2026, 3:00 PM | $118.11 |
| Sep 9, 2026, 5:00 PM | $116.70 |
| Sep 9, 2026, 7:00 PM | $116.34 |
| Sep 9, 2026, 9:00 PM | $115.20 |
| Sep 9, 2026, 11:00 PM | $113.92 |
| Sep 10, 2026, 1:00 AM | $114.33 |
| Sep 10, 2026, 9:00 AM | $114.51 |
| Sep 10, 2026, 11:00 AM | $114.89 |
| Sep 10, 2026, 1:00 PM | $112.14 |
| Sep 10, 2026, 3:00 PM | $115.51 |
| Sep 10, 2026, 5:00 PM | $114.26 |
| Sep 10, 2026, 7:00 PM | $114.27 |
| Sep 10, 2026, 9:00 PM | $112.07 |
| Sep 10, 2026, 11:00 PM | $110.85 |
| Sep 11, 2026, 1:00 AM | $110.50 |
| Sep 11, 2026, 9:00 AM | $112.86 |
| Sep 11, 2026, 11:00 AM | $112.58 |
| Sep 11, 2026, 1:00 PM | $115.62 |
| Sep 11, 2026, 3:00 PM | $114.54 |
| Sep 11, 2026, 5:00 PM | $113.15 |
| Sep 11, 2026, 7:00 PM | $111.97 |
| Sep 11, 2026, 9:00 PM | $112.53 |
| Sep 11, 2026, 11:00 PM | $112.28 |
| Sep 12, 2026, 1:00 AM | $112.32 |
| Sep 14, 2026, 9:00 AM | $112.15 |
| Sep 14, 2026, 11:00 AM | $112.61 |
| Sep 14, 2026, 1:00 PM | $112.10 |
| Sep 14, 2026, 3:00 PM | $114.15 |
| Sep 14, 2026, 5:00 PM | $114.45 |
| Sep 14, 2026, 7:00 PM | $113.96 |
| Sep 14, 2026, 9:00 PM | $114.78 |
| Sep 14, 2026, 11:00 PM | $114.20 |
| Sep 15, 2026, 1:00 AM | $114.24 |
| Sep 15, 2026, 9:00 AM | $111.08 |
| Sep 15, 2026, 11:00 AM | $112.02 |
| Sep 15, 2026, 1:00 PM | $111.86 |
| Sep 15, 2026, 3:00 PM | $109.92 |
| Sep 15, 2026, 5:00 PM | $111.71 |
| Sep 15, 2026, 7:00 PM | $110.58 |
| Sep 15, 2026, 9:00 PM | $109.42 |
| Sep 15, 2026, 11:00 PM | $109.05 |
| Sep 16, 2026, 1:00 AM | $109.19 |
| Sep 16, 2026, 9:00 AM | $110.01 |
| Sep 16, 2026, 11:00 AM | $110.28 |
| Sep 16, 2026, 1:00 PM | $110.71 |
| Sep 16, 2026, 3:00 PM | $105.61 |
| Sep 16, 2026, 5:00 PM | $105.62 |
| Sep 16, 2026, 7:00 PM | $102.92 |
| Sep 16, 2026, 9:00 PM | $105.00 |
| Sep 16, 2026, 11:00 PM | $104.92 |
| Sep 17, 2026, 1:00 AM | $105.73 |
| Sep 17, 2026, 9:00 AM | $107.28 |
| Sep 17, 2026, 11:00 AM | $106.71 |
| Sep 17, 2026, 1:00 PM | $107.79 |
| Sep 17, 2026, 3:00 PM | $106.90 |
| Sep 17, 2026, 5:00 PM | $107.71 |
| Sep 17, 2026, 7:00 PM | $107.36 |
| Sep 17, 2026, 9:00 PM | $109.30 |
| Sep 17, 2026, 11:00 PM | $109.07 |
| Sep 18, 2026, 1:00 AM | $109.08 |
| Sep 18, 2026, 9:00 AM | $113.52 |
| Sep 18, 2026, 11:00 AM | $113.75 |
| Sep 18, 2026, 1:00 PM | $112.39 |
| Sep 18, 2026, 3:00 PM | $118.28 |
| Sep 18, 2026, 5:00 PM | $119.74 |
| Sep 18, 2026, 7:00 PM | $119.33 |
| Sep 18, 2026, 9:00 PM | $119.95 |
| Sep 18, 2026, 11:00 PM | $119.56 |
| Sep 19, 2026, 1:00 AM | $119.91 |
| Sep 21, 2026, 9:00 AM | $124.04 |
| Sep 21, 2026, 11:00 AM | $124.83 |
| Sep 21, 2026, 1:00 PM | $126.28 |
| Sep 21, 2026, 3:00 PM | $123.43 |
| Sep 21, 2026, 5:00 PM | $124.89 |
| Sep 21, 2026, 7:00 PM | $124.55 |
| Sep 21, 2026, 9:00 PM | $123.73 |
| Sep 21, 2026, 11:00 PM | $122.64 |
| Sep 22, 2026, 1:00 AM | $122.48 |
| Sep 22, 2026, 9:00 AM | $121.94 |
| Sep 22, 2026, 11:00 AM | $122.36 |
| Sep 22, 2026, 1:00 PM | $122.45 |
| Sep 22, 2026, 3:00 PM | $124.19 |
| Sep 22, 2026, 5:00 PM | $124.24 |
| Sep 22, 2026, 7:00 PM | $124.06 |
| Sep 22, 2026, 9:00 PM | $123.85 |
| Sep 22, 2026, 11:00 PM | $123.79 |
| Sep 23, 2026, 1:00 AM | $123.82 |
| Sep 23, 2026, 9:00 AM | $123.33 |
| Sep 23, 2026, 11:00 AM | $123.23 |
| Sep 23, 2026, 1:00 PM | $122.25 |
| Sep 23, 2026, 3:00 PM | $125.17 |
| Sep 23, 2026, 5:00 PM | $125.12 |
| Sep 23, 2026, 7:00 PM | $124.29 |
| Sep 23, 2026, 9:00 PM | $122.71 |
| Sep 23, 2026, 11:00 PM | $123.24 |
| Sep 24, 2026, 1:00 AM | $122.76 |
| Sep 24, 2026, 9:00 AM | $120.09 |
| Sep 24, 2026, 11:00 AM | $120.43 |
| Sep 24, 2026, 1:00 PM | $120.30 |
| Sep 24, 2026, 3:00 PM | $121.42 |
| Sep 24, 2026, 5:00 PM | $121.56 |
| Sep 24, 2026, 7:00 PM | $121.35 |
| Sep 24, 2026, 8:00 PM | $120.85 |
- Period change
- +9.08%
- Period low
- $101.80
- Period high
- $126.28
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $110,856,844,260.90
- Employees
- 2.9K