HOOD
Robinhood Markets, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$93.67
−$17.72 (-15.91%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $111.39 |
| Jul 13, 2026, 5:00 PM | $109.93 |
| Jul 13, 2026, 7:00 PM | $109.62 |
| Jul 13, 2026, 9:00 PM | $109.88 |
| Jul 13, 2026, 11:00 PM | $109.10 |
| Jul 14, 2026, 1:00 AM | $108.68 |
| Jul 14, 2026, 9:00 AM | $110.85 |
| Jul 14, 2026, 11:00 AM | $110.57 |
| Jul 14, 2026, 1:00 PM | $111.56 |
| Jul 14, 2026, 3:00 PM | $111.09 |
| Jul 14, 2026, 5:00 PM | $111.74 |
| Jul 14, 2026, 7:00 PM | $112.14 |
| Jul 14, 2026, 9:00 PM | $113.60 |
| Jul 14, 2026, 11:00 PM | $113.80 |
| Jul 15, 2026, 1:00 AM | $114.35 |
| Jul 15, 2026, 9:00 AM | $113.70 |
| Jul 15, 2026, 11:00 AM | $113.61 |
| Jul 15, 2026, 1:00 PM | $114.60 |
| Jul 15, 2026, 3:00 PM | $113.55 |
| Jul 15, 2026, 5:00 PM | $114.57 |
| Jul 15, 2026, 7:00 PM | $114.49 |
| Jul 15, 2026, 9:00 PM | $115.63 |
| Jul 15, 2026, 11:00 PM | $115.43 |
| Jul 16, 2026, 1:00 AM | $115.66 |
| Jul 16, 2026, 9:00 AM | $114.04 |
| Jul 16, 2026, 11:00 AM | $114.31 |
| Jul 16, 2026, 1:00 PM | $113.84 |
| Jul 16, 2026, 3:00 PM | $112.46 |
| Jul 16, 2026, 5:00 PM | $108.64 |
| Jul 16, 2026, 7:00 PM | $106.90 |
| Jul 16, 2026, 9:00 PM | $105.82 |
| Jul 16, 2026, 11:00 PM | $105.10 |
| Jul 17, 2026, 1:00 AM | $104.80 |
| Jul 17, 2026, 9:00 AM | $102.25 |
| Jul 17, 2026, 11:00 AM | $103.30 |
| Jul 17, 2026, 1:00 PM | $102.01 |
| Jul 17, 2026, 3:00 PM | $100.22 |
| Jul 17, 2026, 5:00 PM | $103.48 |
| Jul 17, 2026, 7:00 PM | $101.44 |
| Jul 17, 2026, 9:00 PM | $99.97 |
| Jul 17, 2026, 11:00 PM | $99.98 |
| Jul 18, 2026, 1:00 AM | $99.70 |
| Jul 20, 2026, 9:00 AM | $100.25 |
| Jul 20, 2026, 11:00 AM | $101.30 |
| Jul 20, 2026, 1:00 PM | $102.12 |
| Jul 20, 2026, 3:00 PM | $100.77 |
| Jul 20, 2026, 5:00 PM | $100.79 |
| Jul 20, 2026, 7:00 PM | $99.83 |
| Jul 20, 2026, 9:00 PM | $99.25 |
| Jul 20, 2026, 11:00 PM | $99.21 |
| Jul 21, 2026, 1:00 AM | $99.23 |
| Jul 21, 2026, 9:00 AM | $102.20 |
| Jul 21, 2026, 11:00 AM | $101.83 |
| Jul 21, 2026, 1:00 PM | $102.35 |
| Jul 21, 2026, 3:00 PM | $106.84 |
| Jul 21, 2026, 5:00 PM | $107.44 |
| Jul 21, 2026, 7:00 PM | $106.09 |
| Jul 21, 2026, 9:00 PM | $106.43 |
| Jul 21, 2026, 11:00 PM | $106.80 |
| Jul 22, 2026, 1:00 AM | $107.17 |
| Jul 22, 2026, 9:00 AM | $105.72 |
| Jul 22, 2026, 11:00 AM | $105.81 |
| Jul 22, 2026, 1:00 PM | $104.15 |
| Jul 22, 2026, 3:00 PM | $104.94 |
| Jul 22, 2026, 5:00 PM | $105.81 |
| Jul 22, 2026, 7:00 PM | $105.17 |
| Jul 22, 2026, 9:00 PM | $104.37 |
| Jul 22, 2026, 11:00 PM | $103.82 |
| Jul 23, 2026, 1:00 AM | $103.56 |
| Jul 23, 2026, 9:00 AM | $104.50 |
| Jul 23, 2026, 11:00 AM | $104.27 |
| Jul 23, 2026, 1:00 PM | $102.32 |
| Jul 23, 2026, 3:00 PM | $101.28 |
| Jul 23, 2026, 5:00 PM | $102.47 |
| Jul 23, 2026, 7:00 PM | $102.29 |
| Jul 23, 2026, 9:00 PM | $101.83 |
| Jul 23, 2026, 11:00 PM | $101.50 |
| Jul 24, 2026, 1:00 AM | $101.45 |
| Jul 24, 2026, 9:00 AM | $102.09 |
| Jul 24, 2026, 11:00 AM | $101.47 |
| Jul 24, 2026, 1:00 PM | $101.02 |
| Jul 24, 2026, 3:00 PM | $94.36 |
| Jul 24, 2026, 5:00 PM | $94.91 |
| Jul 24, 2026, 7:00 PM | $94.76 |
| Jul 24, 2026, 9:00 PM | $95.00 |
| Jul 24, 2026, 11:00 PM | $94.84 |
| Jul 25, 2026, 1:00 AM | $94.61 |
| Jul 27, 2026, 9:00 AM | $97.87 |
| Jul 27, 2026, 11:00 AM | $97.69 |
| Jul 27, 2026, 1:00 PM | $97.10 |
| Jul 27, 2026, 3:00 PM | $94.05 |
| Jul 27, 2026, 5:00 PM | $94.49 |
| Jul 27, 2026, 7:00 PM | $94.60 |
| Jul 27, 2026, 9:00 PM | $95.85 |
| Jul 27, 2026, 11:00 PM | $95.20 |
| Jul 28, 2026, 1:00 AM | $95.13 |
| Jul 28, 2026, 9:00 AM | $94.25 |
| Jul 28, 2026, 11:00 AM | $93.50 |
| Jul 28, 2026, 1:00 PM | $93.92 |
| Jul 28, 2026, 3:00 PM | $90.96 |
| Jul 28, 2026, 5:00 PM | $93.71 |
| Jul 28, 2026, 7:00 PM | $91.73 |
| Jul 28, 2026, 9:00 PM | $93.23 |
| Jul 28, 2026, 11:00 PM | $92.22 |
| Jul 29, 2026, 1:00 AM | $93.75 |
| Jul 29, 2026, 9:00 AM | $93.49 |
| Jul 29, 2026, 11:00 AM | $93.55 |
| Jul 29, 2026, 1:00 PM | $93.00 |
| Jul 29, 2026, 3:00 PM | $90.17 |
| Jul 29, 2026, 5:00 PM | $89.79 |
| Jul 29, 2026, 7:00 PM | $92.65 |
| Jul 29, 2026, 9:00 PM | $86.88 |
| Jul 29, 2026, 11:00 PM | $89.10 |
| Jul 30, 2026, 1:00 AM | $88.93 |
| Jul 30, 2026, 9:00 AM | $89.72 |
| Jul 30, 2026, 11:00 AM | $89.52 |
| Jul 30, 2026, 1:00 PM | $91.75 |
| Jul 30, 2026, 3:00 PM | $87.49 |
| Jul 30, 2026, 5:00 PM | $87.20 |
| Jul 30, 2026, 7:00 PM | $87.36 |
| Jul 30, 2026, 9:00 PM | $87.03 |
| Jul 30, 2026, 11:00 PM | $87.40 |
| Jul 31, 2026, 1:00 AM | $87.44 |
| Jul 31, 2026, 9:00 AM | $88.17 |
| Jul 31, 2026, 11:00 AM | $88.18 |
| Jul 31, 2026, 1:00 PM | $86.75 |
| Jul 31, 2026, 3:00 PM | $85.36 |
| Jul 31, 2026, 5:00 PM | $86.13 |
| Jul 31, 2026, 7:00 PM | $88.01 |
| Jul 31, 2026, 9:00 PM | $86.43 |
| Jul 31, 2026, 11:00 PM | $86.46 |
| Aug 1, 2026, 1:00 AM | $86.25 |
| Aug 3, 2026, 9:00 AM | $87.38 |
| Aug 3, 2026, 11:00 AM | $87.00 |
| Aug 3, 2026, 1:00 PM | $86.73 |
| Aug 3, 2026, 3:00 PM | $90.71 |
| Aug 3, 2026, 5:00 PM | $91.57 |
| Aug 3, 2026, 7:00 PM | $91.72 |
| Aug 3, 2026, 9:00 PM | $90.55 |
| Aug 3, 2026, 11:00 PM | $90.90 |
| Aug 4, 2026, 1:00 AM | $90.97 |
| Aug 4, 2026, 9:00 AM | $91.37 |
| Aug 4, 2026, 11:00 AM | $91.29 |
| Aug 4, 2026, 1:00 PM | $91.36 |
| Aug 4, 2026, 3:00 PM | $91.77 |
| Aug 4, 2026, 5:00 PM | $92.99 |
| Aug 4, 2026, 7:00 PM | $92.98 |
| Aug 4, 2026, 9:00 PM | $92.84 |
| Aug 4, 2026, 11:00 PM | $93.06 |
| Aug 5, 2026, 1:00 AM | $93.26 |
| Aug 5, 2026, 9:00 AM | $93.49 |
| Aug 5, 2026, 11:00 AM | $93.87 |
| Aug 5, 2026, 1:00 PM | $93.77 |
| Aug 5, 2026, 3:00 PM | $94.32 |
| Aug 5, 2026, 5:00 PM | $94.31 |
| Aug 5, 2026, 7:00 PM | $93.71 |
| Aug 5, 2026, 9:00 PM | $92.63 |
| Aug 5, 2026, 11:00 PM | $92.84 |
| Aug 6, 2026, 1:00 AM | $92.75 |
| Aug 6, 2026, 9:00 AM | $93.02 |
| Aug 6, 2026, 11:00 AM | $92.78 |
| Aug 6, 2026, 1:00 PM | $91.84 |
| Aug 6, 2026, 3:00 PM | $92.01 |
| Aug 6, 2026, 5:00 PM | $91.30 |
| Aug 6, 2026, 7:00 PM | $90.96 |
| Aug 6, 2026, 9:00 PM | $90.90 |
| Aug 6, 2026, 11:00 PM | $91.16 |
| Aug 7, 2026, 1:00 AM | $91.15 |
| Aug 7, 2026, 9:00 AM | $91.64 |
| Aug 7, 2026, 11:00 AM | $91.69 |
| Aug 7, 2026, 1:00 PM | $93.12 |
| Aug 7, 2026, 3:00 PM | $94.45 |
| Aug 7, 2026, 5:00 PM | $93.42 |
| Aug 7, 2026, 7:00 PM | $92.88 |
| Aug 7, 2026, 9:00 PM | $93.40 |
| Aug 7, 2026, 11:00 PM | $93.55 |
| Aug 8, 2026, 1:00 AM | $93.65 |
| Aug 10, 2026, 9:00 AM | $94.67 |
| Aug 10, 2026, 11:00 AM | $94.43 |
| Aug 10, 2026, 1:00 PM | $93.39 |
| Aug 10, 2026, 3:00 PM | $93.09 |
| Aug 10, 2026, 5:23 PM | $93.67 |
- Period change
- -15.91%
- Period low
- $85.36
- Period high
- $115.66
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About Robinhood Markets, Inc. Class A Common Stock
Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, quickly growing US brokerage market.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Cloud
- Mobile
- Software
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,824,561,550.88
- Employees
- 2.9K