HOOD

Robinhood Markets, Inc. Class A Common Stock

Company · XNAS · US · USD

Market price

$120.85

+$27.44 (+29.37%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$93.42
Jun 26, 2026$98.76
Jun 29, 2026$101.83
Jun 30, 2026$100.29
Jul 1, 2026$108.69
Jul 2, 2026$112.76
Jul 6, 2026$117.55
Jul 7, 2026$112.87
Jul 8, 2026$113.58
Jul 9, 2026$115.10
Jul 10, 2026$111.95
Jul 13, 2026$109.86
Jul 14, 2026$113.49
Jul 15, 2026$115.52
Jul 16, 2026$106.07
Jul 17, 2026$99.96
Jul 20, 2026$99.28
Jul 21, 2026$106.40
Jul 22, 2026$104.49
Jul 23, 2026$101.59
Jul 24, 2026$94.91
Jul 27, 2026$95.65
Jul 28, 2026$92.77
Jul 29, 2026$89.64
Jul 30, 2026$86.59
Jul 31, 2026$86.56
Aug 3, 2026$90.34
Aug 4, 2026$93.59
Aug 5, 2026$92.80
Aug 6, 2026$90.69
Aug 7, 2026$93.29
Aug 10, 2026$94.52
Aug 11, 2026$94.39
Aug 12, 2026$94.91
Aug 13, 2026$99.37
Aug 14, 2026$95.54
Aug 17, 2026$96.25
Aug 18, 2026$91.51
Aug 19, 2026$95.71
Aug 20, 2026$95.09
Aug 21, 2026$108.18
Aug 24, 2026$103.62
Aug 25, 2026$112.10
Aug 26, 2026$108.54
Aug 27, 2026$109.76
Aug 28, 2026$104.21
Aug 31, 2026$104.81
Sep 1, 2026$103.46
Sep 2, 2026$106.85
Sep 3, 2026$124.68
Sep 4, 2026$122.04
Sep 8, 2026$117.34
Sep 9, 2026$115.25
Sep 10, 2026$113.29
Sep 11, 2026$112.60
Sep 14, 2026$114.33
Sep 15, 2026$110.45
Sep 16, 2026$104.43
Sep 17, 2026$109.84
Sep 18, 2026$119.83
Sep 21, 2026$123.30
Sep 22, 2026$124.23
Sep 23, 2026$122.67
Sep 24, 2026$120.85
Period change
+29.37%
Period low
$86.56
Period high
$124.68
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Robinhood Markets, Inc. Class A Common Stock

Robinhood is a diversified financial services provider best known for its retail brokerage platform, which historically caters to a young, risk-seeking clientele that trades heavily on margin and in higher-risk asset classes like options, futures, cryptocurrencies, and more recently, in prediction markets. As those customers' financial needs have begun to mature, Robinhood has rolled out a suite of more conventional products, from retirement accounts to high-yield cash sweep accounts to nascent advisory services (Robinhood Strategies). With $322 billion in customer assets and 27 million active accounts at year-end 2025, the firm has emerged as a significant player in the large, growing US brokerage market.

Company website

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Blockchain and crypto · Crypto
  • Cloud
  • Mobile
  • Software
  • Ecommerce
  • Finance

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$110,856,844,260.90
Employees
2.9K