SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$335.43
+$18.96 (+5.99%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $316.47 |
| Oct 3, 2021 | $303.72 |
| Oct 10, 2021 | $313.52 |
| Oct 17, 2021 | $333.57 |
| Oct 24, 2021 | $339.78 |
| Oct 31, 2021 | $353.84 |
| Nov 14, 2021 | $386.50 |
| Nov 21, 2021 | $392.15 |
| Nov 28, 2021 | $362.60 |
| Dec 5, 2021 | $345.11 |
| Dec 12, 2021 | $371.24 |
| Dec 19, 2021 | $332.33 |
| Dec 26, 2021 | $349.22 |
| Jan 2, 2022 | $338.75 |
| Jan 9, 2022 | $299.68 |
| Jan 16, 2022 | $289.59 |
| Jan 23, 2022 | $267.56 |
| Feb 6, 2022 | $275.72 |
| Feb 13, 2022 | $293.69 |
| Feb 20, 2022 | $273.77 |
| Feb 27, 2022 | $269.42 |
| Mar 6, 2022 | $209.65 |
| Mar 13, 2022 | $180.42 |
| Mar 20, 2022 | $222.85 |
| Mar 27, 2022 | $219.81 |
| Apr 3, 2022 | $234.81 |
| Apr 10, 2022 | $208.34 |
| Apr 17, 2022 | $198.63 |
| May 1, 2022 | $171.44 |
| May 8, 2022 | $155.27 |
| May 15, 2022 | $158.36 |
| May 22, 2022 | $141.49 |
| May 29, 2022 | $129.91 |
| Jun 5, 2022 | $129.82 |
| Jun 12, 2022 | $122.42 |
| Jun 19, 2022 | $119.38 |
| Jun 26, 2022 | $151.53 |
| Jul 3, 2022 | $144.53 |
| Jul 10, 2022 | $159.68 |
| Jul 24, 2022 | $142.99 |
| Jul 31, 2022 | $149.91 |
| Aug 7, 2022 | $165.53 |
| Aug 14, 2022 | $168.68 |
| Aug 21, 2022 | $153.94 |
| Aug 28, 2022 | $197.71 |
| Sep 4, 2022 | $171.49 |
| Sep 11, 2022 | $188.19 |
| Sep 18, 2022 | $184.67 |
| Sep 25, 2022 | $172.13 |
| Oct 9, 2022 | $175.10 |
| Oct 16, 2022 | $152.38 |
| Oct 23, 2022 | $177.10 |
| Oct 30, 2022 | $159.69 |
| Nov 6, 2022 | $132.31 |
| Nov 13, 2022 | $159.41 |
| Nov 20, 2022 | $146.20 |
| Nov 27, 2022 | $144.72 |
| Dec 4, 2022 | $149.74 |
| Dec 11, 2022 | $144.53 |
| Dec 18, 2022 | $142.45 |
| Jan 1, 2023 | $143.54 |
| Jan 8, 2023 | $124.06 |
| Jan 15, 2023 | $140.87 |
| Jan 22, 2023 | $144.82 |
| Jan 29, 2023 | $159.36 |
| Feb 5, 2023 | $163.29 |
| Feb 12, 2023 | $157.33 |
| Feb 19, 2023 | $154.08 |
| Feb 26, 2023 | $148.44 |
| Mar 5, 2023 | $142.11 |
| Mar 12, 2023 | $131.46 |
| Mar 26, 2023 | $136.53 |
| Apr 2, 2023 | $154.29 |
| Apr 9, 2023 | $145.68 |
| Apr 16, 2023 | $142.13 |
| Apr 23, 2023 | $145.19 |
| Apr 30, 2023 | $148.08 |
| May 7, 2023 | $154.17 |
| May 14, 2023 | $167.40 |
| May 21, 2023 | $176.82 |
| May 28, 2023 | $150.01 |
| Jun 4, 2023 | $175.21 |
| Jun 18, 2023 | $184.18 |
| Jun 25, 2023 | $178.25 |
| Jul 2, 2023 | $175.98 |
| Jul 9, 2023 | $170.61 |
| Jul 16, 2023 | $180.79 |
| Jul 23, 2023 | $175.90 |
| Jul 30, 2023 | $174.83 |
| Aug 6, 2023 | $166.67 |
| Aug 13, 2023 | $153.37 |
| Aug 20, 2023 | $147.63 |
| Aug 27, 2023 | $152.55 |
| Sep 10, 2023 | $165.95 |
| Sep 17, 2023 | $162.41 |
| Sep 24, 2023 | $149.70 |
| Oct 1, 2023 | $152.77 |
| Oct 8, 2023 | $159.95 |
| Oct 15, 2023 | $157.16 |
| Oct 22, 2023 | $147.67 |
| Oct 29, 2023 | $143.38 |
| Nov 5, 2023 | $149.99 |
| Nov 12, 2023 | $160.40 |
| Nov 19, 2023 | $161.85 |
| Dec 3, 2023 | $185.97 |
| Dec 10, 2023 | $190.67 |
| Dec 17, 2023 | $199.01 |
| Dec 24, 2023 | $195.67 |
| Dec 31, 2023 | $199.00 |
| Jan 7, 2024 | $189.12 |
| Jan 14, 2024 | $191.26 |
| Jan 21, 2024 | $193.12 |
| Jan 28, 2024 | $202.51 |
| Feb 4, 2024 | $218.76 |
| Feb 11, 2024 | $233.28 |
| Feb 25, 2024 | $229.34 |
| Mar 3, 2024 | $186.72 |
| Mar 10, 2024 | $162.40 |
| Mar 17, 2024 | $156.97 |
| Mar 24, 2024 | $159.03 |
| Mar 31, 2024 | $161.60 |
| Apr 7, 2024 | $153.86 |
| Apr 14, 2024 | $158.56 |
| Apr 21, 2024 | $145.45 |
| Apr 28, 2024 | $158.13 |
| May 12, 2024 | $157.15 |
| May 19, 2024 | $161.86 |
| May 26, 2024 | $156.16 |
| Jun 2, 2024 | $136.18 |
| Jun 9, 2024 | $131.21 |
| Jun 16, 2024 | $127.17 |
| Jun 23, 2024 | $127.80 |
| Jun 30, 2024 | $135.09 |
| Jul 7, 2024 | $143.02 |
| Jul 14, 2024 | $135.75 |
| Jul 21, 2024 | $129.85 |
| Aug 4, 2024 | $119.77 |
| Aug 11, 2024 | $124.41 |
| Aug 18, 2024 | $128.04 |
| Aug 25, 2024 | $115.86 |
| Sep 1, 2024 | $114.23 |
| Sep 8, 2024 | $108.56 |
| Sep 15, 2024 | $113.67 |
| Sep 22, 2024 | $110.27 |
| Sep 29, 2024 | $113.92 |
| Oct 6, 2024 | $114.72 |
| Oct 13, 2024 | $124.03 |
| Oct 27, 2024 | $116.04 |
| Nov 3, 2024 | $115.49 |
| Nov 10, 2024 | $120.89 |
| Nov 17, 2024 | $125.96 |
| Nov 24, 2024 | $167.44 |
| Dec 1, 2024 | $174.80 |
| Dec 8, 2024 | $183.64 |
| Dec 15, 2024 | $167.67 |
| Dec 22, 2024 | $166.29 |
| Dec 29, 2024 | $158.65 |
| Jan 5, 2025 | $162.22 |
| Jan 19, 2025 | $170.79 |
| Jan 26, 2025 | $174.12 |
| Feb 2, 2025 | $181.51 |
| Feb 9, 2025 | $184.03 |
| Feb 16, 2025 | $187.60 |
| Feb 23, 2025 | $186.56 |
| Mar 2, 2025 | $177.10 |
| Mar 9, 2025 | $158.91 |
| Mar 16, 2025 | $156.11 |
| Mar 23, 2025 | $158.39 |
| Mar 30, 2025 | $150.63 |
| Apr 13, 2025 | $144.96 |
| Apr 20, 2025 | $143.43 |
| Apr 27, 2025 | $158.40 |
| May 4, 2025 | $167.66 |
| May 11, 2025 | $174.14 |
| May 18, 2025 | $183.08 |
| May 25, 2025 | $200.05 |
| Jun 1, 2025 | $205.67 |
| Jun 8, 2025 | $210.84 |
| Jun 15, 2025 | $208.18 |
| Jun 22, 2025 | $211.99 |
| Jul 6, 2025 | $221.49 |
| Jul 13, 2025 | $210.84 |
| Jul 20, 2025 | $216.89 |
| Jul 27, 2025 | $219.51 |
| Aug 3, 2025 | $205.02 |
| Aug 10, 2025 | $191.73 |
| Aug 17, 2025 | $199.08 |
| Aug 24, 2025 | $196.81 |
| Aug 31, 2025 | $238.66 |
| Sep 7, 2025 | $225.58 |
| Sep 14, 2025 | $221.15 |
| Sep 28, 2025 | $224.64 |
| Oct 5, 2025 | $235.09 |
| Oct 12, 2025 | $242.17 |
| Oct 19, 2025 | $240.74 |
| Oct 26, 2025 | $257.94 |
| Nov 2, 2025 | $274.88 |
| Nov 9, 2025 | $262.86 |
| Nov 16, 2025 | $257.02 |
| Nov 23, 2025 | $234.03 |
| Nov 30, 2025 | $251.24 |
| Dec 14, 2025 | $217.93 |
| Dec 21, 2025 | $222.46 |
| Dec 28, 2025 | $223.88 |
| Jan 4, 2026 | $216.71 |
| Jan 11, 2026 | $219.09 |
| Jan 18, 2026 | $210.38 |
| Jan 25, 2026 | $209.69 |
| Feb 1, 2026 | $192.70 |
| Feb 8, 2026 | $168.43 |
| Feb 15, 2026 | $182.29 |
| Feb 22, 2026 | $178.54 |
| Mar 8, 2026 | $169.36 |
| Mar 15, 2026 | $176.92 |
| Mar 22, 2026 | $179.80 |
| Mar 29, 2026 | $169.24 |
| Apr 5, 2026 | $153.36 |
| Apr 12, 2026 | $152.23 |
| Apr 19, 2026 | $121.75 |
| Apr 26, 2026 | $143.10 |
| May 3, 2026 | $140.20 |
| May 10, 2026 | $141.46 |
| May 17, 2026 | $150.26 |
| May 31, 2026 | $255.55 |
| Jun 7, 2026 | $238.26 |
| Jun 14, 2026 | $232.78 |
| Jun 21, 2026 | $232.29 |
| Jun 28, 2026 | $248.96 |
| Jul 5, 2026 | $260.15 |
| Jul 12, 2026 | $261.45 |
| Jul 19, 2026 | $268.90 |
| Jul 26, 2026 | $268.06 |
| Aug 2, 2026 | $293.28 |
| Aug 9, 2026 | $330.49 |
| Aug 23, 2026 | $332.78 |
| Aug 30, 2026 | $328.00 |
| Sep 6, 2026 | $337.18 |
| Sep 13, 2026 | $328.99 |
| Sep 20, 2026 | $332.43 |
| Sep 24, 2026 | $335.43 |
- Period change
- +5.99%
- Period low
- $108.56
- Period high
- $392.15
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $119,736,792,000.00
- Employees
- 9.1K