SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$334.13
−$0.685 (-0.20%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $334.81 |
| Sep 23, 2026, 8:05 PM | $334.86 |
| Sep 23, 2026, 8:10 PM | $335.01 |
| Sep 23, 2026, 8:15 PM | $335.37 |
| Sep 23, 2026, 8:20 PM | $335.21 |
| Sep 23, 2026, 8:25 PM | $335.21 |
| Sep 23, 2026, 8:30 PM | $335.21 |
| Sep 23, 2026, 8:35 PM | $335.21 |
| Sep 23, 2026, 8:40 PM | $335.21 |
| Sep 23, 2026, 8:45 PM | $335.21 |
| Sep 23, 2026, 8:50 PM | $335.58 |
| Sep 23, 2026, 8:55 PM | $335.62 |
| Sep 23, 2026, 9:05 PM | $335.34 |
| Sep 23, 2026, 9:30 PM | $335.25 |
| Sep 23, 2026, 9:35 PM | $335.26 |
| Sep 23, 2026, 9:55 PM | $335.24 |
| Sep 23, 2026, 10:25 PM | $335.50 |
| Sep 23, 2026, 10:45 PM | $335.66 |
| Sep 23, 2026, 10:50 PM | $336.64 |
| Sep 23, 2026, 11:00 PM | $335.97 |
| Sep 23, 2026, 11:25 PM | $336.00 |
| Sep 23, 2026, 11:45 PM | $335.70 |
| Sep 24, 2026, 12:00 AM | $335.54 |
| Sep 24, 2026, 8:05 AM | $334.39 |
| Sep 24, 2026, 8:10 AM | $334.39 |
| Sep 24, 2026, 8:15 AM | $334.39 |
| Sep 24, 2026, 8:20 AM | $334.39 |
| Sep 24, 2026, 8:25 AM | $334.08 |
| Sep 24, 2026, 8:30 AM | $334.05 |
| Sep 24, 2026, 8:35 AM | $333.80 |
| Sep 24, 2026, 8:40 AM | $333.26 |
| Sep 24, 2026, 8:45 AM | $333.26 |
| Sep 24, 2026, 8:50 AM | $333.26 |
| Sep 24, 2026, 8:55 AM | $333.26 |
| Sep 24, 2026, 9:00 AM | $333.26 |
| Sep 24, 2026, 9:05 AM | $333.26 |
| Sep 24, 2026, 9:10 AM | $333.26 |
| Sep 24, 2026, 9:15 AM | $333.26 |
| Sep 24, 2026, 9:20 AM | $333.26 |
| Sep 24, 2026, 9:25 AM | $333.26 |
| Sep 24, 2026, 9:30 AM | $333.26 |
| Sep 24, 2026, 9:35 AM | $333.26 |
| Sep 24, 2026, 9:40 AM | $333.26 |
| Sep 24, 2026, 9:45 AM | $331.50 |
| Sep 24, 2026, 9:50 AM | $331.28 |
| Sep 24, 2026, 9:55 AM | $331.28 |
| Sep 24, 2026, 10:00 AM | $331.28 |
| Sep 24, 2026, 10:05 AM | $331.28 |
| Sep 24, 2026, 10:10 AM | $331.36 |
| Sep 24, 2026, 10:15 AM | $330.97 |
| Sep 24, 2026, 10:20 AM | $330.97 |
| Sep 24, 2026, 10:25 AM | $333.64 |
| Sep 24, 2026, 10:30 AM | $333.62 |
| Sep 24, 2026, 10:35 AM | $333.62 |
| Sep 24, 2026, 10:45 AM | $333.62 |
| Sep 24, 2026, 10:50 AM | $333.62 |
| Sep 24, 2026, 10:55 AM | $333.62 |
| Sep 24, 2026, 11:05 AM | $333.62 |
| Sep 24, 2026, 11:10 AM | $334.66 |
| Sep 24, 2026, 11:15 AM | $334.12 |
| Sep 24, 2026, 11:20 AM | $333.33 |
| Sep 24, 2026, 11:25 AM | $333.33 |
| Sep 24, 2026, 11:30 AM | $333.33 |
| Sep 24, 2026, 11:35 AM | $333.33 |
| Sep 24, 2026, 11:40 AM | $332.83 |
| Sep 24, 2026, 11:45 AM | $332.83 |
| Sep 24, 2026, 11:50 AM | $332.83 |
| Sep 24, 2026, 11:55 AM | $332.83 |
| Sep 24, 2026, 12:00 PM | $331.95 |
| Sep 24, 2026, 12:05 PM | $331.95 |
| Sep 24, 2026, 12:10 PM | $331.95 |
| Sep 24, 2026, 12:15 PM | $331.95 |
| Sep 24, 2026, 12:20 PM | $331.95 |
| Sep 24, 2026, 12:25 PM | $331.95 |
| Sep 24, 2026, 12:30 PM | $331.95 |
| Sep 24, 2026, 12:35 PM | $331.95 |
| Sep 24, 2026, 12:40 PM | $331.95 |
| Sep 24, 2026, 12:45 PM | $332.00 |
| Sep 24, 2026, 12:50 PM | $332.00 |
| Sep 24, 2026, 12:55 PM | $332.00 |
| Sep 24, 2026, 1:00 PM | $332.90 |
| Sep 24, 2026, 1:05 PM | $332.90 |
| Sep 24, 2026, 1:10 PM | $334.73 |
| Sep 24, 2026, 1:15 PM | $334.73 |
| Sep 24, 2026, 1:20 PM | $334.73 |
| Sep 24, 2026, 1:25 PM | $334.73 |
| Sep 24, 2026, 1:30 PM | $334.51 |
| Sep 24, 2026, 1:35 PM | $330.45 |
| Sep 24, 2026, 1:40 PM | $331.14 |
| Sep 24, 2026, 1:45 PM | $331.32 |
| Sep 24, 2026, 1:50 PM | $331.15 |
| Sep 24, 2026, 1:55 PM | $331.83 |
| Sep 24, 2026, 2:00 PM | $332.95 |
| Sep 24, 2026, 2:05 PM | $334.13 |
| Sep 24, 2026, 2:10 PM | $334.25 |
| Sep 24, 2026, 2:15 PM | $334.53 |
| Sep 24, 2026, 2:20 PM | $333.96 |
| Sep 24, 2026, 2:25 PM | $334.08 |
| Sep 24, 2026, 2:30 PM | $334.39 |
| Sep 24, 2026, 2:35 PM | $334.73 |
| Sep 24, 2026, 2:40 PM | $335.43 |
| Sep 24, 2026, 2:45 PM | $337.01 |
| Sep 24, 2026, 2:50 PM | $337.02 |
| Sep 24, 2026, 2:55 PM | $336.82 |
| Sep 24, 2026, 3:00 PM | $336.41 |
| Sep 24, 2026, 3:05 PM | $337.04 |
| Sep 24, 2026, 3:10 PM | $335.44 |
| Sep 24, 2026, 3:15 PM | $335.39 |
| Sep 24, 2026, 3:20 PM | $334.99 |
| Sep 24, 2026, 3:25 PM | $334.80 |
| Sep 24, 2026, 3:30 PM | $334.21 |
| Sep 24, 2026, 3:35 PM | $334.78 |
| Sep 24, 2026, 3:40 PM | $334.18 |
| Sep 24, 2026, 3:45 PM | $334.18 |
| Sep 24, 2026, 3:50 PM | $334.14 |
| Sep 24, 2026, 3:55 PM | $334.48 |
| Sep 24, 2026, 4:00 PM | $334.15 |
| Sep 24, 2026, 4:05 PM | $333.53 |
| Sep 24, 2026, 4:10 PM | $333.00 |
| Sep 24, 2026, 4:15 PM | $333.18 |
| Sep 24, 2026, 4:20 PM | $334.61 |
| Sep 24, 2026, 4:25 PM | $334.55 |
| Sep 24, 2026, 4:30 PM | $335.20 |
| Sep 24, 2026, 4:35 PM | $334.47 |
| Sep 24, 2026, 4:40 PM | $334.51 |
| Sep 24, 2026, 4:45 PM | $334.36 |
| Sep 24, 2026, 4:50 PM | $335.27 |
| Sep 24, 2026, 4:55 PM | $335.53 |
| Sep 24, 2026, 5:00 PM | $335.61 |
| Sep 24, 2026, 5:05 PM | $335.50 |
| Sep 24, 2026, 5:10 PM | $335.51 |
| Sep 24, 2026, 5:15 PM | $335.84 |
| Sep 24, 2026, 5:20 PM | $335.87 |
| Sep 24, 2026, 5:25 PM | $335.58 |
| Sep 24, 2026, 5:30 PM | $335.49 |
| Sep 24, 2026, 5:35 PM | $334.34 |
| Sep 24, 2026, 5:40 PM | $334.50 |
| Sep 24, 2026, 5:45 PM | $334.56 |
| Sep 24, 2026, 5:50 PM | $334.69 |
| Sep 24, 2026, 5:55 PM | $335.05 |
| Sep 24, 2026, 6:00 PM | $335.20 |
| Sep 24, 2026, 6:05 PM | $334.36 |
| Sep 24, 2026, 6:10 PM | $334.67 |
| Sep 24, 2026, 6:15 PM | $334.17 |
| Sep 24, 2026, 6:20 PM | $334.52 |
| Sep 24, 2026, 6:25 PM | $334.53 |
| Sep 24, 2026, 6:30 PM | $334.99 |
| Sep 24, 2026, 6:35 PM | $334.35 |
| Sep 24, 2026, 6:40 PM | $334.44 |
| Sep 24, 2026, 6:45 PM | $334.38 |
| Sep 24, 2026, 6:50 PM | $334.80 |
| Sep 24, 2026, 6:55 PM | $334.76 |
| Sep 24, 2026, 7:00 PM | $335.26 |
| Sep 24, 2026, 7:05 PM | $334.59 |
| Sep 24, 2026, 7:10 PM | $334.47 |
| Sep 24, 2026, 7:15 PM | $334.67 |
| Sep 24, 2026, 7:20 PM | $334.88 |
| Sep 24, 2026, 7:25 PM | $335.63 |
| Sep 24, 2026, 7:30 PM | $335.19 |
| Sep 24, 2026, 7:35 PM | $336.42 |
| Sep 24, 2026, 7:40 PM | $336.19 |
| Sep 24, 2026, 7:45 PM | $336.70 |
| Sep 24, 2026, 7:50 PM | $336.61 |
| Sep 24, 2026, 7:55 PM | $335.13 |
| Sep 24, 2026, 8:00 PM | $334.04 |
| Sep 24, 2026, 8:05 PM | $333.72 |
| Sep 24, 2026, 8:10 PM | $333.69 |
| Sep 24, 2026, 8:15 PM | $333.70 |
| Sep 24, 2026, 8:20 PM | $333.70 |
| Sep 24, 2026, 8:25 PM | $333.60 |
| Sep 24, 2026, 8:30 PM | $333.60 |
| Sep 24, 2026, 8:35 PM | $333.65 |
| Sep 24, 2026, 8:40 PM | $333.67 |
| Sep 24, 2026, 8:45 PM | $333.50 |
| Sep 24, 2026, 8:55 PM | $333.50 |
| Sep 24, 2026, 9:00 PM | $333.50 |
| Sep 24, 2026, 9:05 PM | $333.58 |
| Sep 24, 2026, 9:10 PM | $334.12 |
| Sep 24, 2026, 9:15 PM | $334.13 |
| Sep 24, 2026, 9:20 PM | $334.13 |
| Sep 24, 2026, 9:25 PM | $334.13 |
| Sep 24, 2026, 9:30 PM | $334.13 |
| Sep 24, 2026, 9:35 PM | $334.13 |
| Sep 24, 2026, 9:40 PM | $334.13 |
| Sep 24, 2026, 9:44 PM | $334.13 |
- Period change
- -0.20%
- Period low
- $330.45
- Period high
- $337.04
- Observations
- 185
- Updated
- Sep 24, 2026, 9:44 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $119,736,792,000.00
- Employees
- 9.1K