SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$335.82
+$5.33 (+1.61%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $330.49 |
| Aug 7, 2026, 8:05 PM | $330.55 |
| Aug 7, 2026, 8:10 PM | $330.55 |
| Aug 7, 2026, 8:15 PM | $329.93 |
| Aug 7, 2026, 8:20 PM | $329.40 |
| Aug 7, 2026, 8:25 PM | $329.92 |
| Aug 7, 2026, 8:30 PM | $329.00 |
| Aug 7, 2026, 8:35 PM | $329.00 |
| Aug 7, 2026, 8:40 PM | $329.70 |
| Aug 7, 2026, 8:45 PM | $329.70 |
| Aug 7, 2026, 8:50 PM | $329.75 |
| Aug 7, 2026, 8:55 PM | $330.12 |
| Aug 7, 2026, 9:15 PM | $330.48 |
| Aug 7, 2026, 9:25 PM | $330.47 |
| Aug 7, 2026, 9:30 PM | $330.15 |
| Aug 7, 2026, 10:05 PM | $330.01 |
| Aug 7, 2026, 10:30 PM | $330.06 |
| Aug 7, 2026, 10:35 PM | $330.31 |
| Aug 7, 2026, 10:45 PM | $330.06 |
| Aug 7, 2026, 11:20 PM | $330.40 |
| Aug 7, 2026, 11:25 PM | $330.05 |
| Aug 7, 2026, 11:35 PM | $330.00 |
| Aug 7, 2026, 11:40 PM | $330.06 |
| Aug 7, 2026, 11:45 PM | $330.08 |
| Aug 10, 2026, 8:05 AM | $331.28 |
| Aug 10, 2026, 8:10 AM | $331.15 |
| Aug 10, 2026, 8:15 AM | $331.16 |
| Aug 10, 2026, 8:20 AM | $329.72 |
| Aug 10, 2026, 8:25 AM | $329.72 |
| Aug 10, 2026, 8:30 AM | $329.72 |
| Aug 10, 2026, 8:35 AM | $329.72 |
| Aug 10, 2026, 8:40 AM | $329.72 |
| Aug 10, 2026, 8:45 AM | $330.21 |
| Aug 10, 2026, 8:50 AM | $330.21 |
| Aug 10, 2026, 8:55 AM | $330.21 |
| Aug 10, 2026, 9:00 AM | $330.21 |
| Aug 10, 2026, 9:05 AM | $330.21 |
| Aug 10, 2026, 9:10 AM | $330.21 |
| Aug 10, 2026, 9:15 AM | $330.21 |
| Aug 10, 2026, 9:20 AM | $330.21 |
| Aug 10, 2026, 9:25 AM | $330.64 |
| Aug 10, 2026, 9:30 AM | $330.65 |
| Aug 10, 2026, 9:35 AM | $330.65 |
| Aug 10, 2026, 9:40 AM | $330.65 |
| Aug 10, 2026, 9:45 AM | $330.65 |
| Aug 10, 2026, 9:50 AM | $330.65 |
| Aug 10, 2026, 9:55 AM | $330.65 |
| Aug 10, 2026, 10:00 AM | $330.65 |
| Aug 10, 2026, 10:05 AM | $330.65 |
| Aug 10, 2026, 10:10 AM | $330.65 |
| Aug 10, 2026, 10:15 AM | $330.65 |
| Aug 10, 2026, 10:20 AM | $332.00 |
| Aug 10, 2026, 10:25 AM | $331.04 |
| Aug 10, 2026, 10:30 AM | $331.04 |
| Aug 10, 2026, 10:35 AM | $331.04 |
| Aug 10, 2026, 10:40 AM | $331.04 |
| Aug 10, 2026, 10:45 AM | $331.04 |
| Aug 10, 2026, 10:55 AM | $331.04 |
| Aug 10, 2026, 11:00 AM | $331.04 |
| Aug 10, 2026, 11:05 AM | $329.75 |
| Aug 10, 2026, 11:10 AM | $329.75 |
| Aug 10, 2026, 11:15 AM | $329.75 |
| Aug 10, 2026, 11:20 AM | $329.75 |
| Aug 10, 2026, 11:25 AM | $329.08 |
| Aug 10, 2026, 11:30 AM | $330.00 |
| Aug 10, 2026, 11:35 AM | $330.01 |
| Aug 10, 2026, 11:40 AM | $330.01 |
| Aug 10, 2026, 11:45 AM | $329.57 |
| Aug 10, 2026, 11:50 AM | $329.25 |
| Aug 10, 2026, 11:55 AM | $329.15 |
| Aug 10, 2026, 12:00 PM | $329.08 |
| Aug 10, 2026, 12:05 PM | $329.25 |
| Aug 10, 2026, 12:10 PM | $328.87 |
| Aug 10, 2026, 12:15 PM | $328.24 |
| Aug 10, 2026, 12:20 PM | $328.24 |
| Aug 10, 2026, 12:25 PM | $328.13 |
| Aug 10, 2026, 12:30 PM | $328.13 |
| Aug 10, 2026, 12:35 PM | $327.13 |
| Aug 10, 2026, 12:40 PM | $327.13 |
| Aug 10, 2026, 12:45 PM | $327.50 |
| Aug 10, 2026, 12:50 PM | $327.50 |
| Aug 10, 2026, 12:55 PM | $326.00 |
| Aug 10, 2026, 1:00 PM | $326.74 |
| Aug 10, 2026, 1:05 PM | $327.00 |
| Aug 10, 2026, 1:10 PM | $327.00 |
| Aug 10, 2026, 1:15 PM | $327.23 |
| Aug 10, 2026, 1:20 PM | $327.46 |
| Aug 10, 2026, 1:25 PM | $327.16 |
| Aug 10, 2026, 1:30 PM | $326.76 |
| Aug 10, 2026, 1:35 PM | $331.01 |
| Aug 10, 2026, 1:40 PM | $334.64 |
| Aug 10, 2026, 1:45 PM | $338.04 |
| Aug 10, 2026, 1:50 PM | $340.01 |
| Aug 10, 2026, 1:55 PM | $338.75 |
| Aug 10, 2026, 2:00 PM | $339.12 |
| Aug 10, 2026, 2:05 PM | $339.86 |
| Aug 10, 2026, 2:10 PM | $336.92 |
| Aug 10, 2026, 2:15 PM | $333.63 |
| Aug 10, 2026, 2:20 PM | $332.84 |
| Aug 10, 2026, 2:25 PM | $333.36 |
| Aug 10, 2026, 2:30 PM | $332.91 |
| Aug 10, 2026, 2:35 PM | $333.54 |
| Aug 10, 2026, 2:40 PM | $333.77 |
| Aug 10, 2026, 2:45 PM | $334.33 |
| Aug 10, 2026, 2:50 PM | $332.47 |
| Aug 10, 2026, 2:55 PM | $332.06 |
| Aug 10, 2026, 3:00 PM | $331.78 |
| Aug 10, 2026, 3:05 PM | $332.97 |
| Aug 10, 2026, 3:10 PM | $333.11 |
| Aug 10, 2026, 3:15 PM | $334.46 |
| Aug 10, 2026, 3:20 PM | $334.14 |
| Aug 10, 2026, 3:25 PM | $334.50 |
| Aug 10, 2026, 3:30 PM | $334.05 |
| Aug 10, 2026, 3:35 PM | $334.68 |
| Aug 10, 2026, 3:40 PM | $335.74 |
| Aug 10, 2026, 3:45 PM | $336.24 |
| Aug 10, 2026, 3:50 PM | $336.59 |
| Aug 10, 2026, 3:55 PM | $336.62 |
| Aug 10, 2026, 4:00 PM | $336.43 |
| Aug 10, 2026, 4:05 PM | $336.40 |
| Aug 10, 2026, 4:10 PM | $336.06 |
| Aug 10, 2026, 4:15 PM | $335.66 |
| Aug 10, 2026, 4:20 PM | $335.64 |
| Aug 10, 2026, 4:25 PM | $335.82 |
| Aug 10, 2026, 4:27 PM | $335.82 |
- Period change
- +1.61%
- Period low
- $326.00
- Period high
- $340.01
- Observations
- 125
- Updated
- Aug 10, 2026, 4:27 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,650,848,000.00
- Employees
- 9.1K