SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$335.43
+$16.63 (+5.22%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $318.80 |
| Aug 25, 2026, 5:00 PM | $316.49 |
| Aug 25, 2026, 7:00 PM | $315.56 |
| Aug 25, 2026, 9:00 PM | $316.00 |
| Aug 25, 2026, 11:00 PM | $315.79 |
| Aug 26, 2026, 1:00 AM | $315.03 |
| Aug 26, 2026, 9:00 AM | $315.81 |
| Aug 26, 2026, 11:00 AM | $315.15 |
| Aug 26, 2026, 1:00 PM | $308.51 |
| Aug 26, 2026, 3:00 PM | $316.39 |
| Aug 26, 2026, 5:00 PM | $314.59 |
| Aug 26, 2026, 7:00 PM | $316.24 |
| Aug 26, 2026, 9:00 PM | $321.45 |
| Aug 26, 2026, 11:00 PM | $321.50 |
| Aug 27, 2026, 1:00 AM | $323.00 |
| Aug 27, 2026, 9:00 AM | $324.00 |
| Aug 27, 2026, 11:00 AM | $322.00 |
| Aug 27, 2026, 1:00 PM | $325.00 |
| Aug 27, 2026, 3:00 PM | $330.16 |
| Aug 27, 2026, 5:00 PM | $332.50 |
| Aug 27, 2026, 7:00 PM | $331.03 |
| Aug 27, 2026, 9:00 PM | $328.00 |
| Aug 27, 2026, 11:00 PM | $328.66 |
| Aug 28, 2026, 1:00 AM | $328.65 |
| Aug 28, 2026, 9:00 AM | $328.82 |
| Aug 28, 2026, 11:00 AM | $330.00 |
| Aug 28, 2026, 1:00 PM | $328.50 |
| Aug 28, 2026, 3:00 PM | $331.23 |
| Aug 28, 2026, 5:00 PM | $328.87 |
| Aug 28, 2026, 7:00 PM | $329.21 |
| Aug 28, 2026, 9:00 PM | $329.24 |
| Aug 28, 2026, 11:00 PM | $328.88 |
| Aug 29, 2026, 1:00 AM | $329.54 |
| Aug 31, 2026, 9:00 AM | $326.50 |
| Aug 31, 2026, 11:00 AM | $327.40 |
| Aug 31, 2026, 1:00 PM | $325.50 |
| Aug 31, 2026, 3:00 PM | $325.11 |
| Aug 31, 2026, 5:00 PM | $326.82 |
| Aug 31, 2026, 7:00 PM | $329.29 |
| Aug 31, 2026, 9:00 PM | $331.64 |
| Aug 31, 2026, 11:00 PM | $332.25 |
| Sep 1, 2026, 1:00 AM | $333.46 |
| Sep 1, 2026, 9:00 AM | $330.68 |
| Sep 1, 2026, 11:00 AM | $329.18 |
| Sep 1, 2026, 1:00 PM | $326.47 |
| Sep 1, 2026, 3:00 PM | $323.82 |
| Sep 1, 2026, 5:00 PM | $320.55 |
| Sep 1, 2026, 7:00 PM | $318.78 |
| Sep 1, 2026, 9:00 PM | $319.50 |
| Sep 1, 2026, 11:00 PM | $318.68 |
| Sep 2, 2026, 1:00 AM | $320.00 |
| Sep 2, 2026, 9:00 AM | $314.19 |
| Sep 2, 2026, 11:00 AM | $311.00 |
| Sep 2, 2026, 1:00 PM | $311.60 |
| Sep 2, 2026, 3:00 PM | $313.11 |
| Sep 2, 2026, 5:00 PM | $305.19 |
| Sep 2, 2026, 7:00 PM | $307.01 |
| Sep 2, 2026, 9:00 PM | $369.98 |
| Sep 2, 2026, 11:00 PM | $373.90 |
| Sep 3, 2026, 1:00 AM | $376.60 |
| Sep 3, 2026, 9:00 AM | $377.75 |
| Sep 3, 2026, 11:00 AM | $378.90 |
| Sep 3, 2026, 1:00 PM | $377.12 |
| Sep 3, 2026, 3:00 PM | $370.44 |
| Sep 3, 2026, 5:00 PM | $371.97 |
| Sep 3, 2026, 7:00 PM | $361.80 |
| Sep 3, 2026, 9:00 PM | $356.66 |
| Sep 3, 2026, 11:00 PM | $355.00 |
| Sep 4, 2026, 1:00 AM | $355.21 |
| Sep 4, 2026, 9:00 AM | $356.57 |
| Sep 4, 2026, 11:00 AM | $357.90 |
| Sep 4, 2026, 1:00 PM | $351.50 |
| Sep 4, 2026, 3:00 PM | $349.37 |
| Sep 4, 2026, 5:00 PM | $344.48 |
| Sep 4, 2026, 7:00 PM | $339.61 |
| Sep 4, 2026, 9:00 PM | $338.93 |
| Sep 4, 2026, 11:00 PM | $338.00 |
| Sep 5, 2026, 1:00 AM | $338.03 |
| Sep 8, 2026, 9:00 AM | $337.00 |
| Sep 8, 2026, 11:00 AM | $336.30 |
| Sep 8, 2026, 1:00 PM | $333.92 |
| Sep 8, 2026, 3:00 PM | $338.67 |
| Sep 8, 2026, 5:00 PM | $334.86 |
| Sep 8, 2026, 7:00 PM | $338.05 |
| Sep 8, 2026, 9:00 PM | $335.72 |
| Sep 8, 2026, 11:00 PM | $335.18 |
| Sep 9, 2026, 1:00 AM | $334.59 |
| Sep 9, 2026, 9:00 AM | $337.20 |
| Sep 9, 2026, 11:00 AM | $335.31 |
| Sep 9, 2026, 1:00 PM | $335.40 |
| Sep 9, 2026, 3:00 PM | $333.38 |
| Sep 9, 2026, 5:00 PM | $336.58 |
| Sep 9, 2026, 7:00 PM | $333.04 |
| Sep 9, 2026, 9:00 PM | $331.34 |
| Sep 9, 2026, 11:00 PM | $331.52 |
| Sep 10, 2026, 1:00 AM | $331.51 |
| Sep 10, 2026, 9:00 AM | $332.01 |
| Sep 10, 2026, 11:00 AM | $332.04 |
| Sep 10, 2026, 1:00 PM | $327.48 |
| Sep 10, 2026, 3:00 PM | $333.47 |
| Sep 10, 2026, 5:00 PM | $335.00 |
| Sep 10, 2026, 7:00 PM | $331.51 |
| Sep 10, 2026, 9:00 PM | $329.72 |
| Sep 10, 2026, 11:00 PM | $329.64 |
| Sep 11, 2026, 1:00 AM | $328.75 |
| Sep 11, 2026, 9:00 AM | $331.25 |
| Sep 11, 2026, 11:00 AM | $331.50 |
| Sep 11, 2026, 1:00 PM | $330.90 |
| Sep 11, 2026, 3:00 PM | $327.42 |
| Sep 11, 2026, 5:00 PM | $327.33 |
| Sep 11, 2026, 7:00 PM | $324.99 |
| Sep 11, 2026, 9:00 PM | $328.60 |
| Sep 11, 2026, 11:00 PM | $327.82 |
| Sep 12, 2026, 1:00 AM | $327.71 |
| Sep 14, 2026, 9:00 AM | $328.65 |
| Sep 14, 2026, 11:00 AM | $330.67 |
| Sep 14, 2026, 1:00 PM | $330.95 |
| Sep 14, 2026, 3:00 PM | $333.24 |
| Sep 14, 2026, 5:00 PM | $336.28 |
| Sep 14, 2026, 7:00 PM | $331.48 |
| Sep 14, 2026, 9:00 PM | $332.00 |
| Sep 14, 2026, 11:00 PM | $331.52 |
| Sep 15, 2026, 1:00 AM | $331.00 |
| Sep 15, 2026, 9:00 AM | $330.27 |
| Sep 15, 2026, 11:00 AM | $329.15 |
| Sep 15, 2026, 1:00 PM | $327.90 |
| Sep 15, 2026, 3:00 PM | $321.39 |
| Sep 15, 2026, 5:00 PM | $326.01 |
| Sep 15, 2026, 7:00 PM | $321.28 |
| Sep 15, 2026, 9:00 PM | $322.52 |
| Sep 15, 2026, 11:00 PM | $323.00 |
| Sep 16, 2026, 1:00 AM | $322.12 |
| Sep 16, 2026, 9:00 AM | $321.81 |
| Sep 16, 2026, 11:00 AM | $321.86 |
| Sep 16, 2026, 1:00 PM | $320.49 |
| Sep 16, 2026, 3:00 PM | $335.99 |
| Sep 16, 2026, 5:00 PM | $333.05 |
| Sep 16, 2026, 7:00 PM | $332.45 |
| Sep 16, 2026, 9:00 PM | $331.30 |
| Sep 16, 2026, 11:00 PM | $331.98 |
| Sep 17, 2026, 1:00 AM | $333.00 |
| Sep 17, 2026, 9:00 AM | $332.76 |
| Sep 17, 2026, 11:00 AM | $333.50 |
| Sep 17, 2026, 1:00 PM | $330.56 |
| Sep 17, 2026, 3:00 PM | $343.42 |
| Sep 17, 2026, 5:00 PM | $337.65 |
| Sep 17, 2026, 7:00 PM | $338.59 |
| Sep 17, 2026, 9:00 PM | $337.55 |
| Sep 17, 2026, 11:00 PM | $338.25 |
| Sep 18, 2026, 1:00 AM | $338.20 |
| Sep 18, 2026, 9:00 AM | $340.00 |
| Sep 18, 2026, 11:00 AM | $339.83 |
| Sep 18, 2026, 1:00 PM | $341.00 |
| Sep 18, 2026, 3:00 PM | $333.30 |
| Sep 18, 2026, 5:00 PM | $333.16 |
| Sep 18, 2026, 7:00 PM | $334.61 |
| Sep 18, 2026, 9:00 PM | $332.88 |
| Sep 18, 2026, 11:00 PM | $332.48 |
| Sep 19, 2026, 1:00 AM | $332.25 |
| Sep 21, 2026, 9:00 AM | $333.75 |
| Sep 21, 2026, 11:00 AM | $335.89 |
| Sep 21, 2026, 1:00 PM | $333.93 |
| Sep 21, 2026, 3:00 PM | $334.90 |
| Sep 21, 2026, 5:00 PM | $331.96 |
| Sep 21, 2026, 7:00 PM | $333.85 |
| Sep 21, 2026, 9:00 PM | $338.50 |
| Sep 21, 2026, 11:00 PM | $338.50 |
| Sep 22, 2026, 1:00 AM | $338.25 |
| Sep 22, 2026, 9:00 AM | $341.18 |
| Sep 22, 2026, 11:00 AM | $342.25 |
| Sep 22, 2026, 1:00 PM | $344.86 |
| Sep 22, 2026, 3:00 PM | $334.30 |
| Sep 22, 2026, 5:00 PM | $338.95 |
| Sep 22, 2026, 7:00 PM | $337.29 |
| Sep 22, 2026, 9:00 PM | $336.65 |
| Sep 22, 2026, 11:00 PM | $336.74 |
| Sep 23, 2026, 1:00 AM | $337.00 |
| Sep 23, 2026, 9:00 AM | $338.06 |
| Sep 23, 2026, 11:00 AM | $338.06 |
| Sep 23, 2026, 1:00 PM | $336.87 |
| Sep 23, 2026, 3:00 PM | $339.37 |
| Sep 23, 2026, 5:00 PM | $336.32 |
| Sep 23, 2026, 7:00 PM | $335.89 |
| Sep 23, 2026, 9:00 PM | $335.20 |
| Sep 23, 2026, 11:00 PM | $335.97 |
| Sep 24, 2026, 1:00 AM | $335.54 |
| Sep 24, 2026, 9:00 AM | $333.26 |
| Sep 24, 2026, 11:00 AM | $333.62 |
| Sep 24, 2026, 1:00 PM | $332.90 |
| Sep 24, 2026, 3:00 PM | $336.41 |
| Sep 24, 2026, 5:00 PM | $335.61 |
| Sep 24, 2026, 7:00 PM | $335.26 |
| Sep 24, 2026, 8:00 PM | $335.43 |
- Period change
- +5.22%
- Period low
- $305.19
- Period high
- $378.90
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $119,736,792,000.00
- Employees
- 9.1K