SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$334.92
+$65.25 (+24.20%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $269.67 |
| Jul 13, 2026, 5:00 PM | $272.16 |
| Jul 13, 2026, 7:00 PM | $269.67 |
| Jul 13, 2026, 9:00 PM | $267.26 |
| Jul 13, 2026, 11:00 PM | $267.95 |
| Jul 14, 2026, 1:00 AM | $268.00 |
| Jul 14, 2026, 9:00 AM | $265.31 |
| Jul 14, 2026, 11:00 AM | $266.39 |
| Jul 14, 2026, 1:00 PM | $257.12 |
| Jul 14, 2026, 3:00 PM | $274.87 |
| Jul 14, 2026, 5:00 PM | $277.78 |
| Jul 14, 2026, 7:00 PM | $278.00 |
| Jul 14, 2026, 9:00 PM | $276.50 |
| Jul 14, 2026, 11:00 PM | $277.00 |
| Jul 15, 2026, 1:00 AM | $276.48 |
| Jul 15, 2026, 9:00 AM | $276.94 |
| Jul 15, 2026, 11:00 AM | $276.50 |
| Jul 15, 2026, 1:00 PM | $278.01 |
| Jul 15, 2026, 3:00 PM | $269.57 |
| Jul 15, 2026, 5:00 PM | $268.56 |
| Jul 15, 2026, 7:00 PM | $270.19 |
| Jul 15, 2026, 9:00 PM | $271.89 |
| Jul 15, 2026, 11:00 PM | $271.21 |
| Jul 16, 2026, 1:00 AM | $272.50 |
| Jul 16, 2026, 9:00 AM | $272.62 |
| Jul 16, 2026, 11:00 AM | $271.91 |
| Jul 16, 2026, 1:00 PM | $273.55 |
| Jul 16, 2026, 3:00 PM | $271.17 |
| Jul 16, 2026, 5:00 PM | $273.70 |
| Jul 16, 2026, 7:00 PM | $271.79 |
| Jul 16, 2026, 9:00 PM | $269.46 |
| Jul 16, 2026, 11:00 PM | $269.00 |
| Jul 17, 2026, 1:00 AM | $268.16 |
| Jul 17, 2026, 9:00 AM | $262.70 |
| Jul 17, 2026, 11:00 AM | $262.84 |
| Jul 17, 2026, 1:00 PM | $261.00 |
| Jul 17, 2026, 3:00 PM | $266.40 |
| Jul 17, 2026, 5:00 PM | $267.81 |
| Jul 17, 2026, 7:00 PM | $269.25 |
| Jul 17, 2026, 9:00 PM | $267.50 |
| Jul 17, 2026, 11:00 PM | $267.75 |
| Jul 18, 2026, 1:00 AM | $268.74 |
| Jul 20, 2026, 9:00 AM | $268.80 |
| Jul 20, 2026, 11:00 AM | $269.06 |
| Jul 20, 2026, 1:00 PM | $265.17 |
| Jul 20, 2026, 3:00 PM | $270.76 |
| Jul 20, 2026, 5:00 PM | $276.40 |
| Jul 20, 2026, 7:00 PM | $273.71 |
| Jul 20, 2026, 9:00 PM | $273.95 |
| Jul 20, 2026, 11:00 PM | $274.99 |
| Jul 21, 2026, 1:00 AM | $273.79 |
| Jul 21, 2026, 9:00 AM | $272.54 |
| Jul 21, 2026, 11:00 AM | $273.09 |
| Jul 21, 2026, 1:00 PM | $272.68 |
| Jul 21, 2026, 3:00 PM | $274.62 |
| Jul 21, 2026, 5:00 PM | $271.07 |
| Jul 21, 2026, 7:00 PM | $270.44 |
| Jul 21, 2026, 9:00 PM | $271.80 |
| Jul 21, 2026, 11:00 PM | $271.62 |
| Jul 22, 2026, 1:00 AM | $274.38 |
| Jul 22, 2026, 9:00 AM | $271.50 |
| Jul 22, 2026, 11:00 AM | $271.25 |
| Jul 22, 2026, 1:00 PM | $271.44 |
| Jul 22, 2026, 3:00 PM | $265.70 |
| Jul 22, 2026, 5:00 PM | $269.70 |
| Jul 22, 2026, 7:00 PM | $267.59 |
| Jul 22, 2026, 9:00 PM | $271.00 |
| Jul 22, 2026, 11:00 PM | $268.94 |
| Jul 23, 2026, 1:00 AM | $268.02 |
| Jul 23, 2026, 9:00 AM | $271.86 |
| Jul 23, 2026, 11:00 AM | $275.49 |
| Jul 23, 2026, 1:00 PM | $269.75 |
| Jul 23, 2026, 3:00 PM | $264.64 |
| Jul 23, 2026, 5:00 PM | $265.21 |
| Jul 23, 2026, 7:00 PM | $264.35 |
| Jul 23, 2026, 9:00 PM | $265.67 |
| Jul 23, 2026, 11:00 PM | $264.74 |
| Jul 24, 2026, 1:00 AM | $264.64 |
| Jul 24, 2026, 9:00 AM | $265.04 |
| Jul 24, 2026, 11:00 AM | $266.79 |
| Jul 24, 2026, 1:00 PM | $265.60 |
| Jul 24, 2026, 3:00 PM | $267.09 |
| Jul 24, 2026, 5:00 PM | $268.31 |
| Jul 24, 2026, 7:00 PM | $268.89 |
| Jul 24, 2026, 9:00 PM | $268.06 |
| Jul 24, 2026, 11:00 PM | $267.51 |
| Jul 25, 2026, 1:00 AM | $268.00 |
| Jul 27, 2026, 9:00 AM | $271.48 |
| Jul 27, 2026, 11:00 AM | $271.85 |
| Jul 27, 2026, 1:00 PM | $273.50 |
| Jul 27, 2026, 3:00 PM | $266.47 |
| Jul 27, 2026, 5:00 PM | $271.05 |
| Jul 27, 2026, 7:00 PM | $273.01 |
| Jul 27, 2026, 9:00 PM | $272.01 |
| Jul 27, 2026, 11:00 PM | $270.50 |
| Jul 28, 2026, 1:00 AM | $272.20 |
| Jul 28, 2026, 9:00 AM | $273.69 |
| Jul 28, 2026, 11:00 AM | $274.20 |
| Jul 28, 2026, 1:00 PM | $274.25 |
| Jul 28, 2026, 3:00 PM | $265.23 |
| Jul 28, 2026, 5:00 PM | $274.37 |
| Jul 28, 2026, 7:00 PM | $272.85 |
| Jul 28, 2026, 9:00 PM | $270.90 |
| Jul 28, 2026, 11:00 PM | $268.44 |
| Jul 29, 2026, 1:00 AM | $270.50 |
| Jul 29, 2026, 9:00 AM | $271.50 |
| Jul 29, 2026, 11:00 AM | $273.75 |
| Jul 29, 2026, 1:00 PM | $274.36 |
| Jul 29, 2026, 3:00 PM | $283.61 |
| Jul 29, 2026, 5:00 PM | $287.90 |
| Jul 29, 2026, 7:00 PM | $292.43 |
| Jul 29, 2026, 9:00 PM | $290.55 |
| Jul 29, 2026, 11:00 PM | $295.99 |
| Jul 30, 2026, 1:00 AM | $295.94 |
| Jul 30, 2026, 9:00 AM | $292.80 |
| Jul 30, 2026, 11:00 AM | $292.21 |
| Jul 30, 2026, 1:00 PM | $287.03 |
| Jul 30, 2026, 3:00 PM | $289.25 |
| Jul 30, 2026, 5:00 PM | $293.81 |
| Jul 30, 2026, 7:00 PM | $293.69 |
| Jul 30, 2026, 9:00 PM | $303.00 |
| Jul 30, 2026, 11:00 PM | $302.97 |
| Jul 31, 2026, 1:00 AM | $302.65 |
| Jul 31, 2026, 9:00 AM | $304.50 |
| Jul 31, 2026, 11:00 AM | $304.05 |
| Jul 31, 2026, 1:00 PM | $300.53 |
| Jul 31, 2026, 3:00 PM | $296.08 |
| Jul 31, 2026, 5:00 PM | $297.74 |
| Jul 31, 2026, 7:00 PM | $294.00 |
| Jul 31, 2026, 9:00 PM | $292.00 |
| Jul 31, 2026, 11:00 PM | $291.60 |
| Aug 1, 2026, 1:00 AM | $291.15 |
| Aug 3, 2026, 9:00 AM | $298.55 |
| Aug 3, 2026, 11:00 AM | $299.25 |
| Aug 3, 2026, 1:00 PM | $302.25 |
| Aug 3, 2026, 3:00 PM | $310.07 |
| Aug 3, 2026, 5:00 PM | $312.90 |
| Aug 3, 2026, 7:00 PM | $309.66 |
| Aug 3, 2026, 9:00 PM | $307.40 |
| Aug 3, 2026, 11:00 PM | $308.90 |
| Aug 4, 2026, 1:00 AM | $308.17 |
| Aug 4, 2026, 9:00 AM | $308.68 |
| Aug 4, 2026, 11:00 AM | $307.00 |
| Aug 4, 2026, 1:00 PM | $306.03 |
| Aug 4, 2026, 3:00 PM | $314.51 |
| Aug 4, 2026, 5:00 PM | $318.59 |
| Aug 4, 2026, 7:00 PM | $318.70 |
| Aug 4, 2026, 9:00 PM | $316.99 |
| Aug 4, 2026, 11:00 PM | $317.49 |
| Aug 5, 2026, 1:00 AM | $320.00 |
| Aug 5, 2026, 9:00 AM | $318.97 |
| Aug 5, 2026, 11:00 AM | $320.08 |
| Aug 5, 2026, 1:00 PM | $319.38 |
| Aug 5, 2026, 3:00 PM | $317.91 |
| Aug 5, 2026, 5:00 PM | $318.22 |
| Aug 5, 2026, 7:00 PM | $318.75 |
| Aug 5, 2026, 9:00 PM | $313.16 |
| Aug 5, 2026, 11:00 PM | $313.14 |
| Aug 6, 2026, 1:00 AM | $312.72 |
| Aug 6, 2026, 9:00 AM | $315.00 |
| Aug 6, 2026, 11:00 AM | $315.28 |
| Aug 6, 2026, 1:00 PM | $305.53 |
| Aug 6, 2026, 3:00 PM | $319.55 |
| Aug 6, 2026, 5:00 PM | $319.82 |
| Aug 6, 2026, 7:00 PM | $318.50 |
| Aug 6, 2026, 9:00 PM | $318.76 |
| Aug 6, 2026, 11:00 PM | $320.00 |
| Aug 7, 2026, 1:00 AM | $320.00 |
| Aug 7, 2026, 9:00 AM | $321.12 |
| Aug 7, 2026, 11:00 AM | $321.31 |
| Aug 7, 2026, 1:00 PM | $325.09 |
| Aug 7, 2026, 3:00 PM | $324.44 |
| Aug 7, 2026, 5:00 PM | $325.04 |
| Aug 7, 2026, 7:00 PM | $326.10 |
| Aug 7, 2026, 9:00 PM | $329.64 |
| Aug 7, 2026, 11:00 PM | $330.06 |
| Aug 8, 2026, 1:00 AM | $330.08 |
| Aug 10, 2026, 9:00 AM | $330.21 |
| Aug 10, 2026, 11:00 AM | $331.04 |
| Aug 10, 2026, 1:00 PM | $326.74 |
| Aug 10, 2026, 3:00 PM | $331.78 |
| Aug 10, 2026, 5:23 PM | $334.92 |
- Period change
- +24.20%
- Period low
- $257.12
- Period high
- $334.92
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,650,848,000.00
- Employees
- 9.1K