SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$334.92
+$142.20 (+73.78%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $192.73 |
| Aug 12, 2025 | $192.29 |
| Aug 13, 2025 | $194.20 |
| Aug 14, 2025 | $195.68 |
| Aug 15, 2025 | $196.39 |
| Aug 18, 2025 | $197.92 |
| Aug 19, 2025 | $198.41 |
| Aug 20, 2025 | $197.28 |
| Aug 21, 2025 | $194.10 |
| Aug 22, 2025 | $194.90 |
| Aug 25, 2025 | $199.28 |
| Aug 27, 2025 | $199.06 |
| Aug 28, 2025 | $233.58 |
| Aug 29, 2025 | $238.66 |
| Sep 2, 2025 | $233.60 |
| Sep 3, 2025 | $229.33 |
| Sep 4, 2025 | $223.58 |
| Sep 5, 2025 | $225.58 |
| Sep 8, 2025 | $226.52 |
| Sep 9, 2025 | $225.56 |
| Sep 10, 2025 | $225.85 |
| Sep 11, 2025 | $224.53 |
| Sep 12, 2025 | $221.15 |
| Sep 15, 2025 | $225.79 |
| Sep 16, 2025 | $215.95 |
| Sep 17, 2025 | $217.96 |
| Sep 18, 2025 | $222.11 |
| Sep 19, 2025 | $230.48 |
| Sep 22, 2025 | $229.20 |
| Sep 23, 2025 | $223.54 |
| Sep 24, 2025 | $222.57 |
| Sep 25, 2025 | $221.60 |
| Sep 26, 2025 | $224.64 |
| Sep 30, 2025 | $225.55 |
| Oct 1, 2025 | $230.55 |
| Oct 2, 2025 | $240.54 |
| Oct 3, 2025 | $235.09 |
| Oct 6, 2025 | $242.52 |
| Oct 7, 2025 | $234.81 |
| Oct 8, 2025 | $250.21 |
| Oct 9, 2025 | $250.67 |
| Oct 10, 2025 | $242.17 |
| Oct 13, 2025 | $247.27 |
| Oct 14, 2025 | $240.83 |
| Oct 15, 2025 | $240.86 |
| Oct 16, 2025 | $247.00 |
| Oct 17, 2025 | $240.74 |
| Oct 20, 2025 | $245.67 |
| Oct 21, 2025 | $244.98 |
| Oct 22, 2025 | $241.67 |
| Oct 23, 2025 | $250.59 |
| Oct 24, 2025 | $258.39 |
| Oct 27, 2025 | $265.97 |
| Oct 28, 2025 | $267.05 |
| Oct 29, 2025 | $269.70 |
| Oct 31, 2025 | $274.88 |
| Nov 3, 2025 | $277.14 |
| Nov 4, 2025 | $265.42 |
| Nov 5, 2025 | $264.79 |
| Nov 6, 2025 | $264.72 |
| Nov 7, 2025 | $262.86 |
| Nov 10, 2025 | $268.51 |
| Nov 11, 2025 | $271.26 |
| Nov 12, 2025 | $269.82 |
| Nov 13, 2025 | $256.92 |
| Nov 14, 2025 | $257.76 |
| Nov 17, 2025 | $252.79 |
| Nov 18, 2025 | $254.51 |
| Nov 19, 2025 | $252.98 |
| Nov 20, 2025 | $244.66 |
| Nov 21, 2025 | $234.03 |
| Nov 24, 2025 | $241.99 |
| Nov 25, 2025 | $250.32 |
| Nov 26, 2025 | $248.66 |
| Nov 28, 2025 | $251.24 |
| Dec 1, 2025 | $252.00 |
| Dec 2, 2025 | $259.68 |
| Dec 4, 2025 | $234.77 |
| Dec 5, 2025 | $228.79 |
| Dec 8, 2025 | $225.31 |
| Dec 9, 2025 | $222.60 |
| Dec 10, 2025 | $216.55 |
| Dec 11, 2025 | $220.51 |
| Dec 12, 2025 | $217.93 |
| Dec 15, 2025 | $215.28 |
| Dec 16, 2025 | $220.60 |
| Dec 17, 2025 | $216.29 |
| Dec 18, 2025 | $221.31 |
| Dec 19, 2025 | $219.56 |
| Dec 22, 2025 | $226.84 |
| Dec 23, 2025 | $225.10 |
| Dec 24, 2025 | $221.93 |
| Dec 26, 2025 | $223.88 |
| Dec 29, 2025 | $222.90 |
| Dec 30, 2025 | $222.05 |
| Dec 31, 2025 | $219.36 |
| Jan 2, 2026 | $216.71 |
| Jan 5, 2026 | $224.36 |
| Jan 7, 2026 | $233.50 |
| Jan 8, 2026 | $223.79 |
| Jan 9, 2026 | $219.09 |
| Jan 12, 2026 | $220.28 |
| Jan 13, 2026 | $220.17 |
| Jan 14, 2026 | $205.49 |
| Jan 15, 2026 | $205.75 |
| Jan 16, 2026 | $208.98 |
| Jan 20, 2026 | $206.21 |
| Jan 21, 2026 | $206.50 |
| Jan 22, 2026 | $208.30 |
| Jan 23, 2026 | $211.72 |
| Jan 26, 2026 | $211.27 |
| Jan 27, 2026 | $210.09 |
| Jan 28, 2026 | $218.40 |
| Jan 29, 2026 | $206.18 |
| Jan 30, 2026 | $203.01 |
| Feb 2, 2026 | $190.68 |
| Feb 3, 2026 | $184.49 |
| Feb 4, 2026 | $166.78 |
| Feb 5, 2026 | $163.46 |
| Feb 6, 2026 | $164.56 |
| Feb 10, 2026 | $183.94 |
| Feb 11, 2026 | $187.68 |
| Feb 12, 2026 | $180.97 |
| Feb 13, 2026 | $181.88 |
| Feb 17, 2026 | $177.10 |
| Feb 18, 2026 | $171.80 |
| Feb 19, 2026 | $176.66 |
| Feb 20, 2026 | $172.50 |
| Feb 23, 2026 | $157.60 |
| Feb 24, 2026 | $161.06 |
| Feb 25, 2026 | $169.21 |
| Feb 26, 2026 | $173.06 |
| Feb 27, 2026 | $168.41 |
| Mar 2, 2026 | $170.33 |
| Mar 3, 2026 | $165.79 |
| Mar 4, 2026 | $168.26 |
| Mar 5, 2026 | $177.45 |
| Mar 6, 2026 | $180.48 |
| Mar 9, 2026 | $182.84 |
| Mar 10, 2026 | $175.32 |
| Mar 11, 2026 | $176.90 |
| Mar 12, 2026 | $178.00 |
| Mar 16, 2026 | $174.40 |
| Mar 17, 2026 | $175.00 |
| Mar 18, 2026 | $174.14 |
| Mar 19, 2026 | $172.40 |
| Mar 20, 2026 | $174.25 |
| Mar 23, 2026 | $174.20 |
| Mar 24, 2026 | $172.44 |
| Mar 25, 2026 | $164.27 |
| Mar 26, 2026 | $159.08 |
| Mar 27, 2026 | $158.30 |
| Mar 30, 2026 | $153.67 |
| Mar 31, 2026 | $148.37 |
| Apr 1, 2026 | $155.00 |
| Apr 2, 2026 | $150.18 |
| Apr 6, 2026 | $149.38 |
| Apr 7, 2026 | $148.95 |
| Apr 8, 2026 | $155.86 |
| Apr 9, 2026 | $149.77 |
| Apr 10, 2026 | $132.41 |
| Apr 13, 2026 | $134.24 |
| Apr 14, 2026 | $135.52 |
| Apr 16, 2026 | $150.50 |
| Apr 17, 2026 | $145.10 |
| Apr 20, 2026 | $150.44 |
| Apr 21, 2026 | $151.73 |
| Apr 22, 2026 | $151.40 |
| Apr 23, 2026 | $149.09 |
| Apr 24, 2026 | $143.32 |
| Apr 27, 2026 | $144.25 |
| Apr 28, 2026 | $142.56 |
| Apr 29, 2026 | $141.22 |
| Apr 30, 2026 | $136.47 |
| May 1, 2026 | $141.00 |
| May 4, 2026 | $144.21 |
| May 5, 2026 | $141.71 |
| May 6, 2026 | $139.74 |
| May 7, 2026 | $153.72 |
| May 8, 2026 | $152.45 |
| May 11, 2026 | $151.50 |
| May 12, 2026 | $151.98 |
| May 13, 2026 | $152.37 |
| May 14, 2026 | $150.76 |
| May 15, 2026 | $157.47 |
| May 19, 2026 | $169.55 |
| May 20, 2026 | $166.97 |
| May 21, 2026 | $165.54 |
| May 22, 2026 | $172.20 |
| May 26, 2026 | $177.60 |
| May 27, 2026 | $175.26 |
| May 28, 2026 | $239.20 |
| May 29, 2026 | $255.55 |
| Jun 1, 2026 | $280.16 |
| Jun 2, 2026 | $261.14 |
| Jun 3, 2026 | $241.28 |
| Jun 4, 2026 | $244.18 |
| Jun 5, 2026 | $238.26 |
| Jun 8, 2026 | $240.45 |
| Jun 9, 2026 | $239.66 |
| Jun 10, 2026 | $239.90 |
| Jun 11, 2026 | $240.39 |
| Jun 12, 2026 | $232.78 |
| Jun 15, 2026 | $240.78 |
| Jun 16, 2026 | $238.32 |
| Jun 17, 2026 | $234.52 |
| Jun 18, 2026 | $232.29 |
| Jun 23, 2026 | $230.41 |
| Jun 24, 2026 | $225.95 |
| Jun 25, 2026 | $227.06 |
| Jun 26, 2026 | $248.96 |
| Jun 29, 2026 | $251.65 |
| Jun 30, 2026 | $254.50 |
| Jul 1, 2026 | $261.19 |
| Jul 2, 2026 | $260.15 |
| Jul 6, 2026 | $262.09 |
| Jul 7, 2026 | $262.74 |
| Jul 8, 2026 | $261.31 |
| Jul 9, 2026 | $267.49 |
| Jul 10, 2026 | $261.45 |
| Jul 13, 2026 | $268.65 |
| Jul 14, 2026 | $275.94 |
| Jul 15, 2026 | $271.87 |
| Jul 16, 2026 | $270.02 |
| Jul 17, 2026 | $268.90 |
| Jul 20, 2026 | $274.34 |
| Jul 21, 2026 | $271.73 |
| Jul 22, 2026 | $267.80 |
| Jul 23, 2026 | $265.13 |
| Jul 27, 2026 | $272.92 |
| Jul 28, 2026 | $270.36 |
| Jul 29, 2026 | $282.90 |
| Jul 30, 2026 | $298.10 |
| Jul 31, 2026 | $293.28 |
| Aug 3, 2026 | $307.53 |
| Aug 4, 2026 | $316.77 |
| Aug 5, 2026 | $316.84 |
| Aug 6, 2026 | $318.00 |
| Aug 7, 2026 | $330.49 |
| Aug 10, 2026 | $334.92 |
- Period change
- +73.78%
- Period low
- $132.41
- Period high
- $334.92
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,650,848,000.00
- Employees
- 9.1K