SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$335.43
−$2.95 (-0.87%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $338.38 |
| Sep 17, 2026, 11:00 PM | $338.25 |
| Sep 17, 2026, 11:30 PM | $337.91 |
| Sep 18, 2026, 12:00 AM | $338.20 |
| Sep 18, 2026, 12:05 AM | $338.20 |
| Sep 18, 2026, 8:05 AM | $341.57 |
| Sep 18, 2026, 8:30 AM | $340.00 |
| Sep 18, 2026, 9:00 AM | $340.00 |
| Sep 18, 2026, 9:30 AM | $340.00 |
| Sep 18, 2026, 10:00 AM | $337.21 |
| Sep 18, 2026, 10:30 AM | $339.83 |
| Sep 18, 2026, 11:00 AM | $339.83 |
| Sep 18, 2026, 11:30 AM | $338.44 |
| Sep 18, 2026, 12:00 PM | $338.95 |
| Sep 18, 2026, 12:30 PM | $339.19 |
| Sep 18, 2026, 1:00 PM | $341.00 |
| Sep 18, 2026, 1:30 PM | $339.05 |
| Sep 18, 2026, 1:35 PM | $335.95 |
| Sep 18, 2026, 2:10 PM | $333.63 |
| Sep 18, 2026, 2:15 PM | $332.78 |
| Sep 18, 2026, 2:45 PM | $332.92 |
| Sep 18, 2026, 2:50 PM | $332.80 |
| Sep 18, 2026, 3:20 PM | $334.13 |
| Sep 18, 2026, 3:25 PM | $334.41 |
| Sep 18, 2026, 3:55 PM | $334.58 |
| Sep 18, 2026, 4:00 PM | $334.66 |
| Sep 18, 2026, 4:30 PM | $333.85 |
| Sep 18, 2026, 5:00 PM | $333.16 |
| Sep 18, 2026, 5:05 PM | $333.18 |
| Sep 18, 2026, 5:40 PM | $333.41 |
| Sep 18, 2026, 5:45 PM | $333.53 |
| Sep 18, 2026, 6:15 PM | $334.07 |
| Sep 18, 2026, 6:20 PM | $333.43 |
| Sep 18, 2026, 6:50 PM | $334.11 |
| Sep 18, 2026, 6:55 PM | $334.60 |
| Sep 18, 2026, 7:25 PM | $333.85 |
| Sep 18, 2026, 7:30 PM | $332.70 |
| Sep 18, 2026, 8:00 PM | $332.28 |
| Sep 18, 2026, 8:30 PM | $332.50 |
| Sep 18, 2026, 9:00 PM | $332.88 |
| Sep 18, 2026, 9:30 PM | $332.43 |
| Sep 18, 2026, 10:00 PM | $332.56 |
| Sep 18, 2026, 10:30 PM | $332.56 |
| Sep 18, 2026, 11:00 PM | $332.48 |
| Sep 18, 2026, 11:05 PM | $332.48 |
| Sep 19, 2026, 12:00 AM | $332.25 |
| Sep 19, 2026, 12:05 AM | $332.25 |
| Sep 21, 2026, 8:05 AM | $334.68 |
| Sep 21, 2026, 8:30 AM | $333.93 |
| Sep 21, 2026, 9:00 AM | $333.75 |
| Sep 21, 2026, 9:30 AM | $333.75 |
| Sep 21, 2026, 10:00 AM | $333.75 |
| Sep 21, 2026, 10:30 AM | $336.00 |
| Sep 21, 2026, 11:00 AM | $335.89 |
| Sep 21, 2026, 11:30 AM | $334.61 |
| Sep 21, 2026, 12:00 PM | $334.33 |
| Sep 21, 2026, 12:30 PM | $334.03 |
| Sep 21, 2026, 1:00 PM | $333.93 |
| Sep 21, 2026, 1:30 PM | $334.78 |
| Sep 21, 2026, 2:00 PM | $338.05 |
| Sep 21, 2026, 2:30 PM | $336.77 |
| Sep 21, 2026, 2:35 PM | $335.67 |
| Sep 21, 2026, 3:15 PM | $335.72 |
| Sep 21, 2026, 3:25 PM | $334.23 |
| Sep 21, 2026, 3:55 PM | $334.65 |
| Sep 21, 2026, 4:05 PM | $334.69 |
| Sep 21, 2026, 4:35 PM | $332.42 |
| Sep 21, 2026, 4:40 PM | $332.45 |
| Sep 21, 2026, 5:10 PM | $331.50 |
| Sep 21, 2026, 5:35 PM | $332.12 |
| Sep 21, 2026, 6:05 PM | $333.57 |
| Sep 21, 2026, 6:35 PM | $334.07 |
| Sep 21, 2026, 6:40 PM | $333.89 |
| Sep 21, 2026, 7:10 PM | $333.53 |
| Sep 21, 2026, 7:30 PM | $334.24 |
| Sep 21, 2026, 8:00 PM | $339.09 |
| Sep 21, 2026, 8:30 PM | $338.59 |
| Sep 21, 2026, 9:00 PM | $338.50 |
| Sep 21, 2026, 9:30 PM | $338.50 |
| Sep 21, 2026, 10:00 PM | $338.08 |
| Sep 21, 2026, 10:30 PM | $338.75 |
| Sep 21, 2026, 11:00 PM | $338.50 |
| Sep 21, 2026, 11:30 PM | $338.65 |
| Sep 22, 2026, 12:00 AM | $338.25 |
| Sep 22, 2026, 12:05 AM | $338.25 |
| Sep 22, 2026, 8:05 AM | $341.18 |
| Sep 22, 2026, 8:30 AM | $341.18 |
| Sep 22, 2026, 9:00 AM | $341.18 |
| Sep 22, 2026, 9:30 AM | $342.06 |
| Sep 22, 2026, 10:00 AM | $342.00 |
| Sep 22, 2026, 10:30 AM | $341.70 |
| Sep 22, 2026, 11:00 AM | $342.25 |
| Sep 22, 2026, 11:30 AM | $343.44 |
| Sep 22, 2026, 12:00 PM | $345.08 |
| Sep 22, 2026, 12:30 PM | $345.48 |
| Sep 22, 2026, 1:00 PM | $344.86 |
| Sep 22, 2026, 1:30 PM | $343.55 |
| Sep 22, 2026, 1:35 PM | $343.40 |
| Sep 22, 2026, 2:10 PM | $338.45 |
| Sep 22, 2026, 2:15 PM | $340.25 |
| Sep 22, 2026, 2:45 PM | $337.02 |
| Sep 22, 2026, 2:50 PM | $335.91 |
| Sep 22, 2026, 3:20 PM | $335.16 |
| Sep 22, 2026, 3:25 PM | $335.37 |
| Sep 22, 2026, 3:55 PM | $336.64 |
| Sep 22, 2026, 4:00 PM | $336.79 |
| Sep 22, 2026, 4:30 PM | $336.58 |
| Sep 22, 2026, 5:00 PM | $338.95 |
| Sep 22, 2026, 5:05 PM | $339.33 |
| Sep 22, 2026, 5:40 PM | $340.46 |
| Sep 22, 2026, 5:45 PM | $339.70 |
| Sep 22, 2026, 6:15 PM | $338.48 |
| Sep 22, 2026, 6:20 PM | $338.64 |
| Sep 22, 2026, 6:50 PM | $337.55 |
| Sep 22, 2026, 6:55 PM | $337.39 |
| Sep 22, 2026, 7:25 PM | $337.74 |
| Sep 22, 2026, 7:30 PM | $338.24 |
| Sep 22, 2026, 8:00 PM | $336.55 |
| Sep 22, 2026, 8:30 PM | $336.93 |
| Sep 22, 2026, 9:00 PM | $336.65 |
| Sep 22, 2026, 9:05 PM | $336.65 |
| Sep 22, 2026, 10:20 PM | $336.59 |
| Sep 22, 2026, 10:30 PM | $336.59 |
| Sep 22, 2026, 11:00 PM | $336.74 |
| Sep 23, 2026, 12:00 AM | $337.00 |
| Sep 23, 2026, 12:05 AM | $337.00 |
| Sep 23, 2026, 8:05 AM | $338.25 |
| Sep 23, 2026, 8:30 AM | $338.30 |
| Sep 23, 2026, 9:00 AM | $338.06 |
| Sep 23, 2026, 9:30 AM | $338.06 |
| Sep 23, 2026, 10:00 AM | $338.09 |
| Sep 23, 2026, 10:30 AM | $338.06 |
| Sep 23, 2026, 11:00 AM | $338.06 |
| Sep 23, 2026, 11:30 AM | $338.65 |
| Sep 23, 2026, 12:00 PM | $337.91 |
| Sep 23, 2026, 12:30 PM | $338.18 |
| Sep 23, 2026, 1:00 PM | $336.87 |
| Sep 23, 2026, 1:30 PM | $337.93 |
| Sep 23, 2026, 1:35 PM | $337.89 |
| Sep 23, 2026, 2:10 PM | $336.40 |
| Sep 23, 2026, 2:35 PM | $334.97 |
| Sep 23, 2026, 3:05 PM | $339.42 |
| Sep 23, 2026, 3:35 PM | $340.90 |
| Sep 23, 2026, 4:05 PM | $340.84 |
| Sep 23, 2026, 4:35 PM | $336.12 |
| Sep 23, 2026, 4:40 PM | $335.69 |
| Sep 23, 2026, 5:10 PM | $335.58 |
| Sep 23, 2026, 5:15 PM | $336.24 |
| Sep 23, 2026, 5:45 PM | $335.54 |
| Sep 23, 2026, 5:50 PM | $335.39 |
| Sep 23, 2026, 6:20 PM | $334.83 |
| Sep 23, 2026, 6:25 PM | $334.45 |
| Sep 23, 2026, 6:55 PM | $335.32 |
| Sep 23, 2026, 7:00 PM | $335.89 |
| Sep 23, 2026, 7:30 PM | $336.28 |
| Sep 23, 2026, 8:00 PM | $334.89 |
| Sep 23, 2026, 8:30 PM | $335.73 |
| Sep 23, 2026, 9:00 PM | $335.20 |
| Sep 23, 2026, 9:30 PM | $335.25 |
| Sep 23, 2026, 10:00 PM | $335.24 |
| Sep 23, 2026, 10:30 PM | $335.50 |
| Sep 23, 2026, 11:00 PM | $335.97 |
| Sep 23, 2026, 11:30 PM | $336.00 |
| Sep 24, 2026, 12:00 AM | $335.54 |
| Sep 24, 2026, 12:05 AM | $335.54 |
| Sep 24, 2026, 8:05 AM | $334.39 |
| Sep 24, 2026, 8:30 AM | $334.05 |
| Sep 24, 2026, 9:00 AM | $333.26 |
| Sep 24, 2026, 9:30 AM | $333.26 |
| Sep 24, 2026, 10:00 AM | $331.28 |
| Sep 24, 2026, 10:30 AM | $333.62 |
| Sep 24, 2026, 11:00 AM | $333.62 |
| Sep 24, 2026, 11:30 AM | $333.33 |
| Sep 24, 2026, 12:00 PM | $331.95 |
| Sep 24, 2026, 12:30 PM | $331.95 |
| Sep 24, 2026, 1:00 PM | $332.90 |
| Sep 24, 2026, 1:30 PM | $334.51 |
| Sep 24, 2026, 1:35 PM | $330.45 |
| Sep 24, 2026, 2:10 PM | $334.25 |
| Sep 24, 2026, 2:15 PM | $334.53 |
| Sep 24, 2026, 2:45 PM | $337.01 |
| Sep 24, 2026, 2:50 PM | $337.02 |
| Sep 24, 2026, 3:20 PM | $334.99 |
| Sep 24, 2026, 3:25 PM | $334.80 |
| Sep 24, 2026, 3:55 PM | $334.48 |
| Sep 24, 2026, 4:00 PM | $334.15 |
| Sep 24, 2026, 4:30 PM | $335.20 |
| Sep 24, 2026, 5:00 PM | $335.61 |
| Sep 24, 2026, 5:05 PM | $335.50 |
| Sep 24, 2026, 5:40 PM | $334.50 |
| Sep 24, 2026, 5:45 PM | $334.56 |
| Sep 24, 2026, 6:15 PM | $334.17 |
| Sep 24, 2026, 6:20 PM | $334.52 |
| Sep 24, 2026, 6:50 PM | $334.80 |
| Sep 24, 2026, 6:55 PM | $334.76 |
| Sep 24, 2026, 7:25 PM | $335.63 |
| Sep 24, 2026, 7:30 PM | $335.19 |
| Sep 24, 2026, 8:00 PM | $335.43 |
- Period change
- -0.87%
- Period low
- $330.45
- Period high
- $345.48
- Observations
- 198
- Updated
- Sep 24, 2026, 8:00 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $119,736,792,000.00
- Employees
- 9.1K