SNOW
Snowflake Inc.
Company · XNYS · US · USD
Market price
$334.92
+$25.84 (+8.36%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $309.08 |
| Aug 3, 2026, 5:50 PM | $308.69 |
| Aug 3, 2026, 6:20 PM | $309.41 |
| Aug 3, 2026, 6:25 PM | $309.12 |
| Aug 3, 2026, 6:55 PM | $309.48 |
| Aug 3, 2026, 7:00 PM | $309.66 |
| Aug 3, 2026, 7:30 PM | $309.41 |
| Aug 3, 2026, 8:00 PM | $308.42 |
| Aug 3, 2026, 8:05 PM | $307.26 |
| Aug 3, 2026, 8:35 PM | $310.28 |
| Aug 3, 2026, 9:05 PM | $307.40 |
| Aug 3, 2026, 9:35 PM | $308.90 |
| Aug 3, 2026, 10:05 PM | $309.00 |
| Aug 3, 2026, 10:35 PM | $308.80 |
| Aug 3, 2026, 11:05 PM | $308.90 |
| Aug 3, 2026, 11:35 PM | $308.60 |
| Aug 4, 2026, 12:05 AM | $308.17 |
| Aug 4, 2026, 12:10 AM | $308.17 |
| Aug 4, 2026, 8:05 AM | $309.91 |
| Aug 4, 2026, 8:35 AM | $308.08 |
| Aug 4, 2026, 9:05 AM | $308.68 |
| Aug 4, 2026, 9:35 AM | $307.07 |
| Aug 4, 2026, 10:05 AM | $308.07 |
| Aug 4, 2026, 10:35 AM | $307.45 |
| Aug 4, 2026, 11:05 AM | $306.75 |
| Aug 4, 2026, 11:35 AM | $306.00 |
| Aug 4, 2026, 12:05 PM | $306.43 |
| Aug 4, 2026, 12:35 PM | $306.07 |
| Aug 4, 2026, 1:05 PM | $305.13 |
| Aug 4, 2026, 1:10 PM | $303.54 |
| Aug 4, 2026, 1:40 PM | $314.23 |
| Aug 4, 2026, 2:05 PM | $313.75 |
| Aug 4, 2026, 2:35 PM | $314.47 |
| Aug 4, 2026, 2:40 PM | $315.28 |
| Aug 4, 2026, 3:10 PM | $315.89 |
| Aug 4, 2026, 3:20 PM | $314.65 |
| Aug 4, 2026, 3:50 PM | $316.30 |
| Aug 4, 2026, 4:20 PM | $317.30 |
| Aug 4, 2026, 4:40 PM | $317.31 |
| Aug 4, 2026, 5:10 PM | $318.75 |
| Aug 4, 2026, 5:15 PM | $318.69 |
| Aug 4, 2026, 5:45 PM | $319.07 |
| Aug 4, 2026, 5:50 PM | $319.67 |
| Aug 4, 2026, 6:20 PM | $320.15 |
| Aug 4, 2026, 6:25 PM | $320.73 |
| Aug 4, 2026, 6:55 PM | $319.10 |
| Aug 4, 2026, 7:00 PM | $318.70 |
| Aug 4, 2026, 7:30 PM | $317.06 |
| Aug 4, 2026, 8:00 PM | $317.34 |
| Aug 4, 2026, 8:05 PM | $316.77 |
| Aug 4, 2026, 8:35 PM | $316.84 |
| Aug 4, 2026, 9:05 PM | $316.11 |
| Aug 4, 2026, 9:35 PM | $317.00 |
| Aug 4, 2026, 10:05 PM | $317.29 |
| Aug 4, 2026, 10:35 PM | $317.75 |
| Aug 4, 2026, 11:05 PM | $318.00 |
| Aug 4, 2026, 11:35 PM | $320.00 |
| Aug 4, 2026, 11:50 PM | $320.00 |
| Aug 5, 2026, 8:05 AM | $319.00 |
| Aug 5, 2026, 8:35 AM | $319.00 |
| Aug 5, 2026, 9:05 AM | $319.00 |
| Aug 5, 2026, 9:35 AM | $319.01 |
| Aug 5, 2026, 10:05 AM | $319.02 |
| Aug 5, 2026, 10:35 AM | $320.43 |
| Aug 5, 2026, 11:05 AM | $320.90 |
| Aug 5, 2026, 11:35 AM | $322.37 |
| Aug 5, 2026, 12:05 PM | $322.13 |
| Aug 5, 2026, 12:35 PM | $320.55 |
| Aug 5, 2026, 1:05 PM | $319.42 |
| Aug 5, 2026, 1:35 PM | $317.47 |
| Aug 5, 2026, 1:50 PM | $316.74 |
| Aug 5, 2026, 2:20 PM | $321.95 |
| Aug 5, 2026, 2:30 PM | $321.33 |
| Aug 5, 2026, 3:00 PM | $317.91 |
| Aug 5, 2026, 3:30 PM | $318.79 |
| Aug 5, 2026, 3:40 PM | $318.99 |
| Aug 5, 2026, 4:15 PM | $317.30 |
| Aug 5, 2026, 4:25 PM | $317.63 |
| Aug 5, 2026, 4:55 PM | $317.39 |
| Aug 5, 2026, 5:25 PM | $317.12 |
| Aug 5, 2026, 5:30 PM | $317.48 |
| Aug 5, 2026, 6:00 PM | $319.09 |
| Aug 5, 2026, 6:30 PM | $318.58 |
| Aug 5, 2026, 6:35 PM | $318.11 |
| Aug 5, 2026, 7:10 PM | $318.95 |
| Aug 5, 2026, 7:15 PM | $318.87 |
| Aug 5, 2026, 7:45 PM | $318.36 |
| Aug 5, 2026, 8:10 PM | $316.92 |
| Aug 5, 2026, 8:40 PM | $315.56 |
| Aug 5, 2026, 9:10 PM | $313.00 |
| Aug 5, 2026, 9:40 PM | $312.32 |
| Aug 5, 2026, 10:10 PM | $312.80 |
| Aug 5, 2026, 10:40 PM | $313.13 |
| Aug 5, 2026, 11:10 PM | $313.14 |
| Aug 5, 2026, 11:40 PM | $312.99 |
| Aug 6, 2026, 12:10 AM | $312.72 |
| Aug 6, 2026, 12:15 AM | $312.72 |
| Aug 6, 2026, 8:10 AM | $315.50 |
| Aug 6, 2026, 8:40 AM | $313.50 |
| Aug 6, 2026, 9:10 AM | $315.92 |
| Aug 6, 2026, 9:40 AM | $315.28 |
| Aug 6, 2026, 10:10 AM | $315.28 |
| Aug 6, 2026, 10:40 AM | $315.28 |
| Aug 6, 2026, 11:10 AM | $292.32 |
| Aug 6, 2026, 11:40 AM | $298.43 |
| Aug 6, 2026, 12:10 PM | $297.00 |
| Aug 6, 2026, 12:40 PM | $304.63 |
| Aug 6, 2026, 1:10 PM | $306.49 |
| Aug 6, 2026, 1:40 PM | $310.68 |
| Aug 6, 2026, 2:10 PM | $317.48 |
| Aug 6, 2026, 2:15 PM | $319.58 |
| Aug 6, 2026, 2:45 PM | $321.32 |
| Aug 6, 2026, 3:15 PM | $319.29 |
| Aug 6, 2026, 3:45 PM | $319.95 |
| Aug 6, 2026, 3:50 PM | $320.17 |
| Aug 6, 2026, 4:20 PM | $318.53 |
| Aug 6, 2026, 4:40 PM | $317.25 |
| Aug 6, 2026, 5:10 PM | $319.94 |
| Aug 6, 2026, 5:40 PM | $318.21 |
| Aug 6, 2026, 6:10 PM | $318.94 |
| Aug 6, 2026, 6:15 PM | $320.26 |
| Aug 6, 2026, 6:45 PM | $319.42 |
| Aug 6, 2026, 6:50 PM | $319.70 |
| Aug 6, 2026, 7:20 PM | $317.87 |
| Aug 6, 2026, 7:25 PM | $317.10 |
| Aug 6, 2026, 7:55 PM | $318.77 |
| Aug 6, 2026, 8:11 PM | $319.44 |
| Aug 6, 2026, 8:41 PM | $318.76 |
| Aug 6, 2026, 9:11 PM | $319.20 |
| Aug 6, 2026, 9:41 PM | $318.75 |
| Aug 6, 2026, 10:11 PM | $319.39 |
| Aug 6, 2026, 10:41 PM | $319.50 |
| Aug 6, 2026, 11:11 PM | $319.38 |
| Aug 6, 2026, 11:41 PM | $319.75 |
| Aug 7, 2026, 12:11 AM | $320.00 |
| Aug 7, 2026, 12:15 AM | $320.00 |
| Aug 7, 2026, 8:05 AM | $319.78 |
| Aug 7, 2026, 8:11 AM | $319.78 |
| Aug 7, 2026, 8:41 AM | $321.12 |
| Aug 7, 2026, 9:11 AM | $321.31 |
| Aug 7, 2026, 9:41 AM | $321.70 |
| Aug 7, 2026, 10:11 AM | $321.43 |
| Aug 7, 2026, 10:41 AM | $321.32 |
| Aug 7, 2026, 11:11 AM | $322.37 |
| Aug 7, 2026, 11:41 AM | $322.05 |
| Aug 7, 2026, 12:11 PM | $322.05 |
| Aug 7, 2026, 12:41 PM | $325.89 |
| Aug 7, 2026, 1:11 PM | $324.00 |
| Aug 7, 2026, 1:15 PM | $324.97 |
| Aug 7, 2026, 1:45 PM | $329.46 |
| Aug 7, 2026, 1:50 PM | $329.51 |
| Aug 7, 2026, 2:20 PM | $326.12 |
| Aug 7, 2026, 2:25 PM | $326.81 |
| Aug 7, 2026, 2:55 PM | $323.66 |
| Aug 7, 2026, 3:00 PM | $324.44 |
| Aug 7, 2026, 3:30 PM | $323.70 |
| Aug 7, 2026, 4:00 PM | $323.73 |
| Aug 7, 2026, 4:05 PM | $323.81 |
| Aug 7, 2026, 4:40 PM | $325.53 |
| Aug 7, 2026, 4:45 PM | $325.84 |
| Aug 7, 2026, 5:15 PM | $325.61 |
| Aug 7, 2026, 5:20 PM | $325.82 |
| Aug 7, 2026, 5:50 PM | $327.76 |
| Aug 7, 2026, 5:55 PM | $327.83 |
| Aug 7, 2026, 6:25 PM | $325.85 |
| Aug 7, 2026, 6:30 PM | $326.43 |
| Aug 7, 2026, 7:00 PM | $326.10 |
| Aug 7, 2026, 7:30 PM | $327.14 |
| Aug 7, 2026, 7:35 PM | $328.24 |
| Aug 7, 2026, 8:10 PM | $330.24 |
| Aug 7, 2026, 8:30 PM | $329.33 |
| Aug 7, 2026, 9:00 PM | $329.64 |
| Aug 7, 2026, 9:30 PM | $330.15 |
| Aug 7, 2026, 9:35 PM | $330.15 |
| Aug 7, 2026, 10:05 PM | $330.01 |
| Aug 7, 2026, 10:30 PM | $330.06 |
| Aug 7, 2026, 11:00 PM | $330.06 |
| Aug 7, 2026, 11:30 PM | $330.05 |
| Aug 8, 2026, 12:00 AM | $330.08 |
| Aug 8, 2026, 12:05 AM | $330.08 |
| Aug 10, 2026, 8:05 AM | $331.28 |
| Aug 10, 2026, 8:30 AM | $329.72 |
| Aug 10, 2026, 9:00 AM | $330.21 |
| Aug 10, 2026, 9:30 AM | $330.65 |
| Aug 10, 2026, 10:00 AM | $330.65 |
| Aug 10, 2026, 10:30 AM | $331.04 |
| Aug 10, 2026, 11:00 AM | $331.04 |
| Aug 10, 2026, 11:30 AM | $330.00 |
| Aug 10, 2026, 12:00 PM | $329.08 |
| Aug 10, 2026, 12:30 PM | $328.13 |
| Aug 10, 2026, 1:00 PM | $326.74 |
| Aug 10, 2026, 1:30 PM | $326.76 |
| Aug 10, 2026, 1:35 PM | $331.01 |
| Aug 10, 2026, 2:10 PM | $336.79 |
| Aug 10, 2026, 2:15 PM | $333.63 |
| Aug 10, 2026, 2:45 PM | $334.33 |
| Aug 10, 2026, 2:50 PM | $332.47 |
| Aug 10, 2026, 3:20 PM | $334.14 |
| Aug 10, 2026, 3:25 PM | $334.50 |
| Aug 10, 2026, 3:55 PM | $336.62 |
| Aug 10, 2026, 4:00 PM | $336.43 |
| Aug 10, 2026, 4:30 PM | $335.63 |
| Aug 10, 2026, 5:00 PM | $335.90 |
| Aug 10, 2026, 5:23 PM | $334.92 |
- Period change
- +8.36%
- Period low
- $292.32
- Period high
- $336.79
- Observations
- 204
- Updated
- Aug 10, 2026, 5:23 PM
About Snowflake Inc.
Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Software as a service · SaaS
- Cloud
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,650,848,000.00
- Employees
- 9.1K