SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$86.00
+$20.15 (+30.60%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $65.85 |
| Feb 10, 2026 | $65.88 |
| Feb 11, 2026 | $65.30 |
| Feb 12, 2026 | $65.80 |
| Feb 13, 2026 | $67.55 |
| Feb 17, 2026 | $67.56 |
| Feb 18, 2026 | $67.17 |
| Feb 19, 2026 | $67.74 |
| Feb 20, 2026 | $67.49 |
| Feb 23, 2026 | $71.50 |
| Feb 24, 2026 | $73.95 |
| Feb 25, 2026 | $73.73 |
| Feb 26, 2026 | $75.74 |
| Feb 27, 2026 | $73.87 |
| Mar 2, 2026 | $73.99 |
| Mar 3, 2026 | $77.99 |
| Mar 4, 2026 | $76.45 |
| Mar 5, 2026 | $76.91 |
| Mar 6, 2026 | $80.25 |
| Mar 9, 2026 | $77.79 |
| Mar 10, 2026 | $76.28 |
| Mar 11, 2026 | $75.35 |
| Mar 12, 2026 | $78.84 |
| Mar 13, 2026 | $82.06 |
| Mar 16, 2026 | $81.73 |
| Mar 17, 2026 | $81.07 |
| Mar 18, 2026 | $84.33 |
| Mar 19, 2026 | $84.52 |
| Mar 20, 2026 | $81.80 |
| Mar 23, 2026 | $78.90 |
| Mar 24, 2026 | $75.65 |
| Mar 25, 2026 | $75.26 |
| Mar 26, 2026 | $77.27 |
| Mar 27, 2026 | $77.40 |
| Mar 30, 2026 | $77.26 |
| Mar 31, 2026 | $77.13 |
| Apr 1, 2026 | $75.86 |
| Apr 2, 2026 | $77.54 |
| Apr 6, 2026 | $77.43 |
| Apr 7, 2026 | $77.12 |
| Apr 8, 2026 | $75.75 |
| Apr 9, 2026 | $76.02 |
| Apr 10, 2026 | $77.17 |
| Apr 13, 2026 | $76.05 |
| Apr 14, 2026 | $75.19 |
| Apr 15, 2026 | $74.93 |
| Apr 16, 2026 | $73.19 |
| Apr 17, 2026 | $74.15 |
| Apr 20, 2026 | $74.35 |
| Apr 21, 2026 | $75.29 |
| Apr 22, 2026 | $74.99 |
| Apr 23, 2026 | $72.55 |
| Apr 24, 2026 | $72.96 |
| Apr 27, 2026 | $71.62 |
| Apr 28, 2026 | $70.74 |
| Apr 29, 2026 | $71.13 |
| Apr 30, 2026 | $81.85 |
| May 1, 2026 | $81.19 |
| May 4, 2026 | $80.69 |
| May 5, 2026 | $78.75 |
| May 6, 2026 | $78.26 |
| May 7, 2026 | $81.01 |
| May 8, 2026 | $82.83 |
| May 11, 2026 | $81.58 |
| May 12, 2026 | $86.89 |
| May 13, 2026 | $88.27 |
| May 14, 2026 | $86.97 |
| May 15, 2026 | $85.51 |
| May 18, 2026 | $88.39 |
| May 19, 2026 | $90.02 |
| May 20, 2026 | $88.46 |
| May 21, 2026 | $85.39 |
| May 22, 2026 | $86.71 |
| May 26, 2026 | $85.63 |
| May 27, 2026 | $88.70 |
| May 28, 2026 | $86.69 |
| May 29, 2026 | $82.62 |
| Jun 1, 2026 | $79.74 |
| Jun 2, 2026 | $78.05 |
| Jun 3, 2026 | $78.98 |
| Jun 4, 2026 | $80.18 |
| Jun 5, 2026 | $82.87 |
| Jun 8, 2026 | $86.68 |
| Jun 9, 2026 | $84.74 |
| Jun 10, 2026 | $86.82 |
| Jun 11, 2026 | $88.12 |
| Jun 12, 2026 | $86.33 |
| Jun 15, 2026 | $85.39 |
| Jun 16, 2026 | $83.61 |
| Jun 17, 2026 | $79.66 |
| Jun 18, 2026 | $80.49 |
| Jun 22, 2026 | $80.84 |
| Jun 23, 2026 | $84.51 |
| Jun 24, 2026 | $85.39 |
| Jun 25, 2026 | $82.05 |
| Jun 26, 2026 | $82.14 |
| Jun 29, 2026 | $81.85 |
| Jun 30, 2026 | $84.58 |
| Jul 1, 2026 | $86.70 |
| Jul 2, 2026 | $89.94 |
| Jul 6, 2026 | $86.57 |
| Jul 7, 2026 | $84.09 |
| Jul 8, 2026 | $80.26 |
| Jul 9, 2026 | $80.38 |
| Jul 10, 2026 | $80.86 |
| Jul 13, 2026 | $79.67 |
| Jul 14, 2026 | $75.35 |
| Jul 15, 2026 | $73.30 |
| Jul 16, 2026 | $73.67 |
| Jul 17, 2026 | $75.78 |
| Jul 20, 2026 | $74.61 |
| Jul 21, 2026 | $74.69 |
| Jul 22, 2026 | $73.94 |
| Jul 23, 2026 | $73.49 |
| Jul 24, 2026 | $74.89 |
| Jul 27, 2026 | $76.84 |
| Jul 28, 2026 | $77.77 |
| Jul 29, 2026 | $79.16 |
| Jul 30, 2026 | $86.85 |
| Jul 31, 2026 | $87.16 |
| Aug 3, 2026 | $88.81 |
| Aug 4, 2026 | $86.07 |
| Aug 5, 2026 | $85.12 |
| Aug 6, 2026 | $87.20 |
| Aug 7, 2026 | $85.86 |
| Aug 10, 2026 | $86.00 |
- Period change
- +30.60%
- Period low
- $65.30
- Period high
- $90.02
- Observations
- 126
- Updated
- Aug 10, 2026, 6:25 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $8,127,462,995.00
- Employees
- 36K