SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$86.01
−$62.74 (-42.18%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $148.74 |
| Aug 12, 2025 | $147.83 |
| Aug 13, 2025 | $146.18 |
| Aug 14, 2025 | $143.41 |
| Aug 15, 2025 | $145.64 |
| Aug 18, 2025 | $144.61 |
| Aug 19, 2025 | $147.25 |
| Aug 20, 2025 | $151.06 |
| Aug 21, 2025 | $148.41 |
| Aug 22, 2025 | $146.28 |
| Aug 25, 2025 | $145.31 |
| Aug 27, 2025 | $144.59 |
| Aug 28, 2025 | $143.27 |
| Aug 29, 2025 | $140.54 |
| Sep 2, 2025 | $138.15 |
| Sep 3, 2025 | $138.34 |
| Sep 4, 2025 | $140.08 |
| Sep 5, 2025 | $138.83 |
| Sep 8, 2025 | $139.36 |
| Sep 9, 2025 | $136.02 |
| Sep 10, 2025 | $134.10 |
| Sep 11, 2025 | $137.72 |
| Sep 12, 2025 | $135.98 |
| Sep 15, 2025 | $128.88 |
| Sep 16, 2025 | $125.52 |
| Sep 17, 2025 | $123.36 |
| Sep 18, 2025 | $122.75 |
| Sep 19, 2025 | $120.41 |
| Sep 22, 2025 | $120.00 |
| Sep 23, 2025 | $119.38 |
| Sep 24, 2025 | $115.74 |
| Sep 25, 2025 | $111.36 |
| Sep 26, 2025 | $109.88 |
| Sep 30, 2025 | $108.80 |
| Oct 1, 2025 | $107.16 |
| Oct 2, 2025 | $105.31 |
| Oct 3, 2025 | $105.93 |
| Oct 6, 2025 | $101.76 |
| Oct 7, 2025 | $102.84 |
| Oct 8, 2025 | $104.38 |
| Oct 9, 2025 | $104.05 |
| Oct 10, 2025 | $102.74 |
| Oct 13, 2025 | $106.59 |
| Oct 14, 2025 | $111.13 |
| Oct 15, 2025 | $114.12 |
| Oct 16, 2025 | $113.66 |
| Oct 17, 2025 | $111.78 |
| Oct 20, 2025 | $110.47 |
| Oct 21, 2025 | $110.04 |
| Oct 22, 2025 | $108.10 |
| Oct 23, 2025 | $108.28 |
| Oct 24, 2025 | $106.25 |
| Oct 27, 2025 | $106.80 |
| Oct 28, 2025 | $106.80 |
| Oct 29, 2025 | $104.55 |
| Oct 31, 2025 | $78.96 |
| Nov 3, 2025 | $83.82 |
| Nov 4, 2025 | $83.69 |
| Nov 5, 2025 | $79.75 |
| Nov 6, 2025 | $77.84 |
| Nov 7, 2025 | $78.80 |
| Nov 10, 2025 | $78.99 |
| Nov 11, 2025 | $78.02 |
| Nov 12, 2025 | $82.12 |
| Nov 13, 2025 | $81.69 |
| Nov 14, 2025 | $81.94 |
| Nov 17, 2025 | $82.58 |
| Nov 18, 2025 | $81.14 |
| Nov 19, 2025 | $81.81 |
| Nov 20, 2025 | $80.16 |
| Nov 21, 2025 | $81.83 |
| Nov 24, 2025 | $79.49 |
| Nov 25, 2025 | $80.99 |
| Nov 26, 2025 | $83.29 |
| Nov 28, 2025 | $83.81 |
| Dec 1, 2025 | $85.86 |
| Dec 2, 2025 | $84.81 |
| Dec 4, 2025 | $85.26 |
| Dec 5, 2025 | $85.54 |
| Dec 8, 2025 | $83.50 |
| Dec 9, 2025 | $83.24 |
| Dec 10, 2025 | $80.50 |
| Dec 11, 2025 | $79.92 |
| Dec 12, 2025 | $79.54 |
| Dec 15, 2025 | $80.39 |
| Dec 16, 2025 | $79.23 |
| Dec 17, 2025 | $80.95 |
| Dec 18, 2025 | $80.15 |
| Dec 19, 2025 | $81.63 |
| Dec 22, 2025 | $80.25 |
| Dec 23, 2025 | $78.12 |
| Dec 24, 2025 | $79.68 |
| Dec 26, 2025 | $79.60 |
| Dec 29, 2025 | $80.68 |
| Dec 30, 2025 | $80.15 |
| Dec 31, 2025 | $79.67 |
| Jan 2, 2026 | $80.64 |
| Jan 5, 2026 | $79.94 |
| Jan 7, 2026 | $74.73 |
| Jan 8, 2026 | $77.09 |
| Jan 9, 2026 | $77.20 |
| Jan 12, 2026 | $80.20 |
| Jan 13, 2026 | $79.87 |
| Jan 14, 2026 | $80.54 |
| Jan 15, 2026 | $81.26 |
| Jan 16, 2026 | $80.43 |
| Jan 20, 2026 | $72.55 |
| Jan 21, 2026 | $72.14 |
| Jan 22, 2026 | $71.54 |
| Jan 23, 2026 | $70.48 |
| Jan 26, 2026 | $72.46 |
| Jan 27, 2026 | $70.52 |
| Jan 28, 2026 | $71.03 |
| Jan 29, 2026 | $70.46 |
| Jan 30, 2026 | $71.06 |
| Feb 2, 2026 | $69.59 |
| Feb 3, 2026 | $68.89 |
| Feb 4, 2026 | $69.49 |
| Feb 5, 2026 | $70.23 |
| Feb 6, 2026 | $66.68 |
| Feb 10, 2026 | $65.88 |
| Feb 11, 2026 | $65.30 |
| Feb 12, 2026 | $65.80 |
| Feb 13, 2026 | $67.55 |
| Feb 17, 2026 | $67.56 |
| Feb 18, 2026 | $67.17 |
| Feb 19, 2026 | $67.74 |
| Feb 20, 2026 | $67.49 |
| Feb 23, 2026 | $71.50 |
| Feb 24, 2026 | $73.95 |
| Feb 25, 2026 | $73.73 |
| Feb 26, 2026 | $75.74 |
| Feb 27, 2026 | $73.87 |
| Mar 2, 2026 | $73.99 |
| Mar 3, 2026 | $77.99 |
| Mar 4, 2026 | $76.45 |
| Mar 5, 2026 | $76.91 |
| Mar 6, 2026 | $80.25 |
| Mar 9, 2026 | $77.79 |
| Mar 10, 2026 | $76.28 |
| Mar 11, 2026 | $75.35 |
| Mar 12, 2026 | $78.84 |
| Mar 16, 2026 | $81.73 |
| Mar 17, 2026 | $81.07 |
| Mar 18, 2026 | $84.33 |
| Mar 19, 2026 | $84.52 |
| Mar 20, 2026 | $81.80 |
| Mar 23, 2026 | $78.90 |
| Mar 24, 2026 | $75.65 |
| Mar 25, 2026 | $75.26 |
| Mar 26, 2026 | $77.27 |
| Mar 27, 2026 | $77.40 |
| Mar 30, 2026 | $77.26 |
| Mar 31, 2026 | $77.13 |
| Apr 1, 2026 | $75.86 |
| Apr 2, 2026 | $77.54 |
| Apr 6, 2026 | $77.43 |
| Apr 7, 2026 | $77.12 |
| Apr 8, 2026 | $75.75 |
| Apr 9, 2026 | $76.02 |
| Apr 10, 2026 | $77.17 |
| Apr 13, 2026 | $76.05 |
| Apr 14, 2026 | $75.19 |
| Apr 16, 2026 | $73.19 |
| Apr 17, 2026 | $74.15 |
| Apr 20, 2026 | $74.35 |
| Apr 21, 2026 | $75.29 |
| Apr 22, 2026 | $74.99 |
| Apr 23, 2026 | $72.55 |
| Apr 24, 2026 | $72.96 |
| Apr 27, 2026 | $71.62 |
| Apr 28, 2026 | $70.74 |
| Apr 29, 2026 | $71.13 |
| Apr 30, 2026 | $81.85 |
| May 1, 2026 | $81.19 |
| May 4, 2026 | $80.69 |
| May 5, 2026 | $78.75 |
| May 6, 2026 | $78.26 |
| May 7, 2026 | $81.01 |
| May 8, 2026 | $82.83 |
| May 11, 2026 | $81.58 |
| May 12, 2026 | $86.89 |
| May 13, 2026 | $88.27 |
| May 14, 2026 | $86.97 |
| May 15, 2026 | $85.51 |
| May 19, 2026 | $90.02 |
| May 20, 2026 | $88.46 |
| May 21, 2026 | $85.39 |
| May 22, 2026 | $86.71 |
| May 26, 2026 | $85.63 |
| May 27, 2026 | $88.70 |
| May 28, 2026 | $86.69 |
| May 29, 2026 | $82.62 |
| Jun 1, 2026 | $79.74 |
| Jun 2, 2026 | $78.05 |
| Jun 3, 2026 | $78.98 |
| Jun 4, 2026 | $80.18 |
| Jun 5, 2026 | $82.87 |
| Jun 8, 2026 | $86.68 |
| Jun 9, 2026 | $84.74 |
| Jun 10, 2026 | $86.82 |
| Jun 11, 2026 | $88.12 |
| Jun 12, 2026 | $86.33 |
| Jun 15, 2026 | $85.39 |
| Jun 16, 2026 | $83.61 |
| Jun 17, 2026 | $79.66 |
| Jun 18, 2026 | $80.49 |
| Jun 23, 2026 | $84.51 |
| Jun 24, 2026 | $85.39 |
| Jun 25, 2026 | $82.05 |
| Jun 26, 2026 | $82.14 |
| Jun 29, 2026 | $81.85 |
| Jun 30, 2026 | $84.58 |
| Jul 1, 2026 | $86.70 |
| Jul 2, 2026 | $89.94 |
| Jul 6, 2026 | $86.57 |
| Jul 7, 2026 | $84.09 |
| Jul 8, 2026 | $80.26 |
| Jul 9, 2026 | $80.38 |
| Jul 10, 2026 | $80.86 |
| Jul 13, 2026 | $79.67 |
| Jul 14, 2026 | $75.35 |
| Jul 15, 2026 | $73.30 |
| Jul 16, 2026 | $73.67 |
| Jul 17, 2026 | $75.78 |
| Jul 20, 2026 | $74.61 |
| Jul 21, 2026 | $74.69 |
| Jul 22, 2026 | $73.94 |
| Jul 23, 2026 | $73.49 |
| Jul 27, 2026 | $76.84 |
| Jul 28, 2026 | $77.77 |
| Jul 29, 2026 | $79.16 |
| Jul 30, 2026 | $86.85 |
| Jul 31, 2026 | $87.16 |
| Aug 3, 2026 | $88.81 |
| Aug 4, 2026 | $86.07 |
| Aug 5, 2026 | $85.12 |
| Aug 6, 2026 | $87.20 |
| Aug 7, 2026 | $85.86 |
| Aug 10, 2026 | $86.01 |
- Period change
- -42.18%
- Period low
- $65.30
- Period high
- $151.06
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $8,127,462,995.00
- Employees
- 36K