SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$86.00
+$4.57 (+5.61%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $81.43 |
| Jul 13, 2026, 5:00 PM | $80.56 |
| Jul 13, 2026, 7:00 PM | $80.37 |
| Jul 13, 2026, 9:00 PM | $79.67 |
| Jul 13, 2026, 11:00 PM | $79.89 |
| Jul 14, 2026, 1:00 AM | $80.00 |
| Jul 14, 2026, 11:00 AM | $79.67 |
| Jul 14, 2026, 1:00 PM | $79.14 |
| Jul 14, 2026, 3:00 PM | $76.81 |
| Jul 14, 2026, 5:00 PM | $76.55 |
| Jul 14, 2026, 7:00 PM | $76.10 |
| Jul 14, 2026, 9:00 PM | $75.40 |
| Jul 14, 2026, 11:00 PM | $75.45 |
| Jul 15, 2026, 1:00 AM | $75.50 |
| Jul 15, 2026, 9:00 AM | $75.50 |
| Jul 15, 2026, 11:00 AM | $76.37 |
| Jul 15, 2026, 1:00 PM | $75.55 |
| Jul 15, 2026, 3:00 PM | $75.67 |
| Jul 15, 2026, 5:00 PM | $74.54 |
| Jul 15, 2026, 7:00 PM | $74.10 |
| Jul 15, 2026, 9:00 PM | $73.49 |
| Jul 15, 2026, 11:00 PM | $73.57 |
| Jul 16, 2026, 1:00 AM | $73.57 |
| Jul 16, 2026, 9:00 AM | $74.09 |
| Jul 16, 2026, 11:00 AM | $74.09 |
| Jul 16, 2026, 1:00 PM | $74.09 |
| Jul 16, 2026, 3:00 PM | $73.56 |
| Jul 16, 2026, 5:00 PM | $73.86 |
| Jul 16, 2026, 7:00 PM | $74.02 |
| Jul 16, 2026, 9:00 PM | $74.99 |
| Jul 17, 2026, 9:00 AM | $73.58 |
| Jul 17, 2026, 11:00 AM | $74.26 |
| Jul 17, 2026, 1:00 PM | $73.54 |
| Jul 17, 2026, 3:00 PM | $76.88 |
| Jul 17, 2026, 5:00 PM | $76.30 |
| Jul 17, 2026, 7:00 PM | $76.00 |
| Jul 17, 2026, 9:00 PM | $75.05 |
| Jul 17, 2026, 11:00 PM | $75.78 |
| Jul 20, 2026, 9:00 AM | $75.81 |
| Jul 20, 2026, 11:00 AM | $75.81 |
| Jul 20, 2026, 1:00 PM | $74.95 |
| Jul 20, 2026, 3:00 PM | $74.81 |
| Jul 20, 2026, 5:00 PM | $74.97 |
| Jul 20, 2026, 7:00 PM | $74.80 |
| Jul 20, 2026, 9:00 PM | $74.62 |
| Jul 20, 2026, 11:00 PM | $74.61 |
| Jul 21, 2026, 9:00 AM | $76.00 |
| Jul 21, 2026, 11:00 AM | $74.22 |
| Jul 21, 2026, 1:00 PM | $74.70 |
| Jul 21, 2026, 3:00 PM | $73.25 |
| Jul 21, 2026, 5:00 PM | $71.90 |
| Jul 21, 2026, 7:00 PM | $72.19 |
| Jul 21, 2026, 9:00 PM | $74.58 |
| Jul 21, 2026, 11:00 PM | $74.65 |
| Jul 22, 2026, 1:00 AM | $74.67 |
| Jul 22, 2026, 9:00 AM | $75.11 |
| Jul 22, 2026, 11:00 AM | $75.11 |
| Jul 22, 2026, 1:00 PM | $74.61 |
| Jul 22, 2026, 3:00 PM | $74.38 |
| Jul 22, 2026, 5:00 PM | $74.42 |
| Jul 22, 2026, 7:00 PM | $73.41 |
| Jul 22, 2026, 9:00 PM | $74.64 |
| Jul 22, 2026, 11:00 PM | $72.50 |
| Jul 23, 2026, 9:00 AM | $74.37 |
| Jul 23, 2026, 11:00 AM | $73.94 |
| Jul 23, 2026, 1:00 PM | $72.75 |
| Jul 23, 2026, 3:00 PM | $73.10 |
| Jul 23, 2026, 5:00 PM | $72.61 |
| Jul 23, 2026, 7:00 PM | $72.51 |
| Jul 23, 2026, 9:00 PM | $73.49 |
| Jul 23, 2026, 11:00 PM | $73.00 |
| Jul 24, 2026, 9:00 AM | $73.17 |
| Jul 24, 2026, 11:00 AM | $73.75 |
| Jul 24, 2026, 1:00 PM | $73.23 |
| Jul 24, 2026, 3:00 PM | $72.87 |
| Jul 24, 2026, 5:00 PM | $73.63 |
| Jul 24, 2026, 7:00 PM | $74.84 |
| Jul 24, 2026, 9:00 PM | $73.50 |
| Jul 24, 2026, 11:00 PM | $74.95 |
| Jul 27, 2026, 11:00 AM | $75.20 |
| Jul 27, 2026, 1:00 PM | $75.12 |
| Jul 27, 2026, 3:00 PM | $76.51 |
| Jul 27, 2026, 5:00 PM | $76.55 |
| Jul 27, 2026, 7:00 PM | $77.00 |
| Jul 27, 2026, 9:00 PM | $76.89 |
| Jul 28, 2026, 9:00 AM | $77.19 |
| Jul 28, 2026, 11:00 AM | $76.86 |
| Jul 28, 2026, 1:00 PM | $77.34 |
| Jul 28, 2026, 3:00 PM | $78.14 |
| Jul 28, 2026, 5:00 PM | $77.22 |
| Jul 28, 2026, 7:00 PM | $77.96 |
| Jul 28, 2026, 9:00 PM | $77.76 |
| Jul 28, 2026, 11:00 PM | $77.10 |
| Jul 29, 2026, 9:00 AM | $78.55 |
| Jul 29, 2026, 1:00 PM | $78.05 |
| Jul 29, 2026, 3:00 PM | $79.90 |
| Jul 29, 2026, 5:00 PM | $79.93 |
| Jul 29, 2026, 7:00 PM | $79.01 |
| Jul 29, 2026, 9:00 PM | $83.00 |
| Jul 29, 2026, 11:00 PM | $82.50 |
| Jul 30, 2026, 9:00 AM | $84.98 |
| Jul 30, 2026, 11:00 AM | $85.34 |
| Jul 30, 2026, 1:00 PM | $84.50 |
| Jul 30, 2026, 3:00 PM | $88.82 |
| Jul 30, 2026, 5:00 PM | $88.69 |
| Jul 30, 2026, 7:00 PM | $89.46 |
| Jul 30, 2026, 9:00 PM | $86.85 |
| Jul 31, 2026, 9:00 AM | $86.92 |
| Jul 31, 2026, 11:00 AM | $86.92 |
| Jul 31, 2026, 1:00 PM | $86.92 |
| Jul 31, 2026, 3:00 PM | $87.07 |
| Jul 31, 2026, 5:00 PM | $87.55 |
| Jul 31, 2026, 7:00 PM | $87.59 |
| Jul 31, 2026, 9:00 PM | $87.16 |
| Jul 31, 2026, 11:00 PM | $86.12 |
| Aug 3, 2026, 9:00 AM | $87.16 |
| Aug 3, 2026, 11:00 AM | $87.23 |
| Aug 3, 2026, 1:00 PM | $87.24 |
| Aug 3, 2026, 3:00 PM | $89.62 |
| Aug 3, 2026, 5:00 PM | $89.40 |
| Aug 3, 2026, 7:00 PM | $88.87 |
| Aug 3, 2026, 9:00 PM | $88.81 |
| Aug 4, 2026, 9:00 AM | $89.82 |
| Aug 4, 2026, 1:00 PM | $88.50 |
| Aug 4, 2026, 3:00 PM | $86.75 |
| Aug 4, 2026, 5:00 PM | $86.88 |
| Aug 4, 2026, 7:00 PM | $86.85 |
| Aug 4, 2026, 9:00 PM | $85.50 |
| Aug 4, 2026, 11:00 PM | $86.50 |
| Aug 5, 2026, 1:00 AM | $87.00 |
| Aug 5, 2026, 9:00 AM | $86.60 |
| Aug 5, 2026, 11:00 AM | $86.60 |
| Aug 5, 2026, 1:00 PM | $86.00 |
| Aug 5, 2026, 3:00 PM | $86.15 |
| Aug 5, 2026, 5:00 PM | $85.36 |
| Aug 5, 2026, 7:00 PM | $85.12 |
| Aug 5, 2026, 9:00 PM | $85.12 |
| Aug 6, 2026, 9:00 AM | $84.88 |
| Aug 6, 2026, 1:00 PM | $84.88 |
| Aug 6, 2026, 3:00 PM | $85.26 |
| Aug 6, 2026, 5:00 PM | $86.14 |
| Aug 6, 2026, 7:00 PM | $86.78 |
| Aug 6, 2026, 9:00 PM | $87.20 |
| Aug 7, 2026, 9:00 AM | $87.21 |
| Aug 7, 2026, 11:00 AM | $87.36 |
| Aug 7, 2026, 1:00 PM | $87.59 |
| Aug 7, 2026, 3:00 PM | $87.33 |
| Aug 7, 2026, 5:00 PM | $87.35 |
| Aug 7, 2026, 7:00 PM | $87.30 |
| Aug 7, 2026, 9:00 PM | $85.86 |
| Aug 7, 2026, 11:00 PM | $86.14 |
| Aug 10, 2026, 9:00 AM | $85.88 |
| Aug 10, 2026, 11:00 AM | $85.86 |
| Aug 10, 2026, 1:00 PM | $85.86 |
| Aug 10, 2026, 3:00 PM | $86.32 |
| Aug 10, 2026, 5:00 PM | $86.22 |
| Aug 10, 2026, 6:26 PM | $86.00 |
- Period change
- +5.61%
- Period low
- $71.90
- Period high
- $89.82
- Observations
- 157
- Updated
- Aug 10, 2026, 6:26 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $8,127,462,995.00
- Employees
- 36K