SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$66.02
−$18.95 (-22.30%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $84.97 |
| Aug 25, 2026, 5:00 PM | $85.20 |
| Aug 25, 2026, 7:00 PM | $85.73 |
| Aug 25, 2026, 9:00 PM | $85.95 |
| Aug 25, 2026, 11:00 PM | $85.80 |
| Aug 26, 2026, 1:00 AM | $84.58 |
| Aug 26, 2026, 9:00 AM | $85.81 |
| Aug 26, 2026, 1:00 PM | $86.00 |
| Aug 26, 2026, 3:00 PM | $85.99 |
| Aug 26, 2026, 5:00 PM | $84.88 |
| Aug 26, 2026, 7:00 PM | $86.10 |
| Aug 26, 2026, 9:00 PM | $86.83 |
| Aug 26, 2026, 11:00 PM | $86.21 |
| Aug 27, 2026, 9:00 AM | $87.52 |
| Aug 27, 2026, 11:00 AM | $87.52 |
| Aug 27, 2026, 1:00 PM | $86.75 |
| Aug 27, 2026, 3:00 PM | $84.66 |
| Aug 27, 2026, 5:00 PM | $82.67 |
| Aug 27, 2026, 7:00 PM | $82.26 |
| Aug 27, 2026, 9:00 PM | $81.22 |
| Aug 27, 2026, 11:00 PM | $81.44 |
| Aug 28, 2026, 1:00 AM | $81.86 |
| Aug 28, 2026, 9:00 AM | $81.52 |
| Aug 28, 2026, 11:00 AM | $81.52 |
| Aug 28, 2026, 1:00 PM | $81.89 |
| Aug 28, 2026, 3:00 PM | $83.23 |
| Aug 28, 2026, 5:00 PM | $82.52 |
| Aug 28, 2026, 7:00 PM | $81.99 |
| Aug 28, 2026, 9:00 PM | $81.27 |
| Aug 29, 2026, 1:00 AM | $81.73 |
| Aug 31, 2026, 9:00 AM | $81.54 |
| Aug 31, 2026, 11:00 AM | $81.54 |
| Aug 31, 2026, 1:00 PM | $82.79 |
| Aug 31, 2026, 3:00 PM | $81.27 |
| Aug 31, 2026, 5:00 PM | $81.97 |
| Aug 31, 2026, 7:00 PM | $81.80 |
| Aug 31, 2026, 9:00 PM | $82.04 |
| Sep 1, 2026, 9:00 AM | $82.00 |
| Sep 1, 2026, 1:00 PM | $82.08 |
| Sep 1, 2026, 3:00 PM | $84.30 |
| Sep 1, 2026, 5:00 PM | $84.02 |
| Sep 1, 2026, 7:00 PM | $80.85 |
| Sep 1, 2026, 9:00 PM | $79.61 |
| Sep 1, 2026, 11:00 PM | $79.90 |
| Sep 2, 2026, 9:00 AM | $79.64 |
| Sep 2, 2026, 11:00 AM | $80.00 |
| Sep 2, 2026, 1:00 PM | $80.04 |
| Sep 2, 2026, 3:00 PM | $76.99 |
| Sep 2, 2026, 5:00 PM | $77.67 |
| Sep 2, 2026, 7:00 PM | $79.02 |
| Sep 2, 2026, 9:00 PM | $78.76 |
| Sep 2, 2026, 11:00 PM | $79.13 |
| Sep 3, 2026, 9:00 AM | $78.99 |
| Sep 3, 2026, 11:00 AM | $78.84 |
| Sep 3, 2026, 1:00 PM | $79.07 |
| Sep 3, 2026, 3:00 PM | $78.65 |
| Sep 3, 2026, 5:00 PM | $79.19 |
| Sep 3, 2026, 7:00 PM | $78.78 |
| Sep 3, 2026, 9:00 PM | $79.13 |
| Sep 3, 2026, 11:00 PM | $79.18 |
| Sep 4, 2026, 9:00 AM | $79.35 |
| Sep 4, 2026, 11:00 AM | $79.35 |
| Sep 4, 2026, 1:00 PM | $79.36 |
| Sep 4, 2026, 3:00 PM | $80.13 |
| Sep 4, 2026, 5:00 PM | $80.59 |
| Sep 4, 2026, 7:00 PM | $80.81 |
| Sep 4, 2026, 9:00 PM | $81.40 |
| Sep 8, 2026, 9:00 AM | $81.50 |
| Sep 8, 2026, 11:00 AM | $81.50 |
| Sep 8, 2026, 1:00 PM | $81.27 |
| Sep 8, 2026, 3:00 PM | $77.26 |
| Sep 8, 2026, 5:00 PM | $75.57 |
| Sep 8, 2026, 7:00 PM | $76.49 |
| Sep 8, 2026, 9:00 PM | $76.25 |
| Sep 9, 2026, 1:00 AM | $76.00 |
| Sep 9, 2026, 9:00 AM | $76.71 |
| Sep 9, 2026, 11:00 AM | $76.71 |
| Sep 9, 2026, 1:00 PM | $76.00 |
| Sep 9, 2026, 3:00 PM | $75.66 |
| Sep 9, 2026, 5:00 PM | $74.29 |
| Sep 9, 2026, 7:00 PM | $74.28 |
| Sep 9, 2026, 9:00 PM | $73.30 |
| Sep 9, 2026, 11:00 PM | $73.30 |
| Sep 10, 2026, 1:00 AM | $73.23 |
| Sep 10, 2026, 9:00 AM | $73.66 |
| Sep 10, 2026, 11:00 AM | $73.66 |
| Sep 10, 2026, 1:00 PM | $74.20 |
| Sep 10, 2026, 3:00 PM | $72.89 |
| Sep 10, 2026, 5:00 PM | $72.64 |
| Sep 10, 2026, 7:00 PM | $72.65 |
| Sep 10, 2026, 9:00 PM | $72.20 |
| Sep 11, 2026, 9:00 AM | $72.50 |
| Sep 11, 2026, 11:00 AM | $76.50 |
| Sep 11, 2026, 1:00 PM | $73.32 |
| Sep 11, 2026, 3:00 PM | $72.43 |
| Sep 11, 2026, 5:00 PM | $73.64 |
| Sep 11, 2026, 7:00 PM | $72.96 |
| Sep 11, 2026, 9:00 PM | $73.14 |
| Sep 11, 2026, 11:00 PM | $73.10 |
| Sep 12, 2026, 1:00 AM | $73.00 |
| Sep 14, 2026, 9:00 AM | $73.43 |
| Sep 14, 2026, 11:00 AM | $73.31 |
| Sep 14, 2026, 1:00 PM | $73.18 |
| Sep 14, 2026, 3:00 PM | $75.03 |
| Sep 14, 2026, 5:00 PM | $75.80 |
| Sep 14, 2026, 7:00 PM | $75.90 |
| Sep 14, 2026, 9:00 PM | $75.00 |
| Sep 15, 2026, 9:00 AM | $74.85 |
| Sep 15, 2026, 11:00 AM | $74.85 |
| Sep 15, 2026, 1:00 PM | $75.85 |
| Sep 15, 2026, 3:00 PM | $74.87 |
| Sep 15, 2026, 5:00 PM | $74.48 |
| Sep 15, 2026, 7:00 PM | $73.81 |
| Sep 15, 2026, 9:00 PM | $73.46 |
| Sep 16, 2026, 9:00 AM | $73.61 |
| Sep 16, 2026, 11:00 AM | $74.00 |
| Sep 16, 2026, 1:00 PM | $74.14 |
| Sep 16, 2026, 3:00 PM | $72.17 |
| Sep 16, 2026, 5:00 PM | $72.33 |
| Sep 16, 2026, 7:00 PM | $71.77 |
| Sep 16, 2026, 9:00 PM | $71.47 |
| Sep 16, 2026, 11:00 PM | $71.59 |
| Sep 17, 2026, 9:00 AM | $71.00 |
| Sep 17, 2026, 11:00 AM | $71.00 |
| Sep 17, 2026, 1:00 PM | $71.25 |
| Sep 17, 2026, 3:00 PM | $70.26 |
| Sep 17, 2026, 5:00 PM | $71.24 |
| Sep 17, 2026, 7:00 PM | $70.61 |
| Sep 17, 2026, 9:00 PM | $69.82 |
| Sep 18, 2026, 1:00 AM | $69.90 |
| Sep 18, 2026, 9:00 AM | $69.78 |
| Sep 18, 2026, 11:00 AM | $69.78 |
| Sep 18, 2026, 1:00 PM | $70.15 |
| Sep 18, 2026, 3:00 PM | $70.25 |
| Sep 18, 2026, 5:00 PM | $70.93 |
| Sep 18, 2026, 7:00 PM | $70.93 |
| Sep 18, 2026, 9:00 PM | $71.02 |
| Sep 18, 2026, 11:00 PM | $71.11 |
| Sep 21, 2026, 9:00 AM | $70.99 |
| Sep 21, 2026, 11:00 AM | $71.09 |
| Sep 21, 2026, 1:00 PM | $71.23 |
| Sep 21, 2026, 3:00 PM | $70.44 |
| Sep 21, 2026, 5:00 PM | $70.38 |
| Sep 21, 2026, 7:00 PM | $69.63 |
| Sep 21, 2026, 9:00 PM | $69.35 |
| Sep 21, 2026, 11:00 PM | $68.81 |
| Sep 22, 2026, 9:00 AM | $69.03 |
| Sep 22, 2026, 11:00 AM | $69.50 |
| Sep 22, 2026, 1:00 PM | $69.40 |
| Sep 22, 2026, 3:00 PM | $69.93 |
| Sep 22, 2026, 5:00 PM | $69.46 |
| Sep 22, 2026, 7:00 PM | $68.39 |
| Sep 22, 2026, 9:00 PM | $68.81 |
| Sep 22, 2026, 11:00 PM | $68.75 |
| Sep 23, 2026, 9:00 AM | $68.85 |
| Sep 23, 2026, 11:00 AM | $68.75 |
| Sep 23, 2026, 1:00 PM | $69.00 |
| Sep 23, 2026, 3:00 PM | $67.49 |
| Sep 23, 2026, 5:00 PM | $67.05 |
| Sep 23, 2026, 7:00 PM | $66.62 |
| Sep 23, 2026, 9:00 PM | $66.70 |
| Sep 23, 2026, 11:00 PM | $67.16 |
| Sep 24, 2026, 1:00 AM | $66.90 |
| Sep 24, 2026, 9:00 AM | $66.60 |
| Sep 24, 2026, 11:00 AM | $66.60 |
| Sep 24, 2026, 1:00 PM | $66.66 |
| Sep 24, 2026, 3:00 PM | $66.58 |
| Sep 24, 2026, 5:00 PM | $66.42 |
| Sep 24, 2026, 7:00 PM | $65.55 |
| Sep 24, 2026, 8:00 PM | $66.02 |
- Period change
- -22.30%
- Period low
- $65.55
- Period high
- $87.52
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,402,381,932.50
- Employees
- 36K