SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$66.02
+$43.59 (+194.32%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $22.43 |
| Oct 3, 2021 | $21.99 |
| Oct 10, 2021 | $22.33 |
| Oct 17, 2021 | $22.11 |
| Oct 24, 2021 | $22.42 |
| Oct 31, 2021 | $22.14 |
| Nov 14, 2021 | $24.12 |
| Nov 21, 2021 | $25.82 |
| Nov 28, 2021 | $26.89 |
| Dec 5, 2021 | $26.42 |
| Dec 12, 2021 | $26.79 |
| Dec 19, 2021 | $28.31 |
| Dec 26, 2021 | $27.98 |
| Jan 2, 2022 | $29.68 |
| Jan 9, 2022 | $30.21 |
| Jan 16, 2022 | $29.24 |
| Jan 23, 2022 | $28.57 |
| Feb 6, 2022 | $28.81 |
| Feb 13, 2022 | $29.59 |
| Feb 20, 2022 | $29.12 |
| Feb 27, 2022 | $29.19 |
| Mar 6, 2022 | $33.62 |
| Mar 13, 2022 | $31.01 |
| Mar 20, 2022 | $31.93 |
| Mar 27, 2022 | $32.85 |
| Apr 3, 2022 | $32.44 |
| Apr 10, 2022 | $34.75 |
| Apr 17, 2022 | $32.10 |
| May 1, 2022 | $29.80 |
| May 8, 2022 | $23.95 |
| May 15, 2022 | $24.94 |
| May 22, 2022 | $23.51 |
| May 29, 2022 | $26.72 |
| Jun 5, 2022 | $27.37 |
| Jun 12, 2022 | $25.14 |
| Jun 19, 2022 | $24.94 |
| Jun 26, 2022 | $25.74 |
| Jul 3, 2022 | $25.72 |
| Jul 10, 2022 | $26.93 |
| Jul 24, 2022 | $27.61 |
| Jul 31, 2022 | $27.64 |
| Aug 7, 2022 | $30.28 |
| Aug 14, 2022 | $29.19 |
| Aug 21, 2022 | $31.30 |
| Aug 28, 2022 | $29.69 |
| Sep 4, 2022 | $28.73 |
| Sep 11, 2022 | $30.63 |
| Sep 18, 2022 | $27.86 |
| Sep 25, 2022 | $27.77 |
| Oct 9, 2022 | $26.71 |
| Oct 16, 2022 | $26.97 |
| Oct 23, 2022 | $27.17 |
| Oct 30, 2022 | $29.71 |
| Nov 6, 2022 | $28.87 |
| Nov 13, 2022 | $33.10 |
| Nov 20, 2022 | $32.86 |
| Nov 27, 2022 | $33.39 |
| Dec 4, 2022 | $34.52 |
| Dec 11, 2022 | $33.75 |
| Dec 18, 2022 | $33.48 |
| Jan 1, 2023 | $32.37 |
| Jan 8, 2023 | $31.71 |
| Jan 15, 2023 | $32.00 |
| Jan 22, 2023 | $31.20 |
| Jan 29, 2023 | $32.21 |
| Feb 5, 2023 | $32.67 |
| Feb 12, 2023 | $32.58 |
| Feb 19, 2023 | $33.04 |
| Feb 26, 2023 | $30.62 |
| Mar 5, 2023 | $34.10 |
| Mar 12, 2023 | $33.03 |
| Mar 26, 2023 | $33.28 |
| Apr 2, 2023 | $35.03 |
| Apr 9, 2023 | $34.64 |
| Apr 16, 2023 | $33.13 |
| Apr 23, 2023 | $33.11 |
| Apr 30, 2023 | $34.66 |
| May 7, 2023 | $36.42 |
| May 14, 2023 | $37.35 |
| May 21, 2023 | $36.78 |
| May 28, 2023 | $35.94 |
| Jun 4, 2023 | $33.06 |
| Jun 18, 2023 | $33.80 |
| Jun 25, 2023 | $34.49 |
| Jul 2, 2023 | $36.73 |
| Jul 9, 2023 | $37.03 |
| Jul 16, 2023 | $37.63 |
| Jul 23, 2023 | $40.07 |
| Jul 30, 2023 | $38.92 |
| Aug 6, 2023 | $38.01 |
| Aug 13, 2023 | $38.48 |
| Aug 20, 2023 | $39.12 |
| Aug 27, 2023 | $39.49 |
| Sep 10, 2023 | $39.83 |
| Sep 17, 2023 | $40.80 |
| Sep 24, 2023 | $41.38 |
| Oct 1, 2023 | $42.80 |
| Oct 8, 2023 | $42.39 |
| Oct 15, 2023 | $43.21 |
| Oct 22, 2023 | $42.39 |
| Oct 29, 2023 | $43.46 |
| Nov 5, 2023 | $41.64 |
| Nov 12, 2023 | $40.95 |
| Nov 19, 2023 | $41.11 |
| Dec 3, 2023 | $43.92 |
| Dec 10, 2023 | $46.02 |
| Dec 17, 2023 | $48.28 |
| Dec 24, 2023 | $48.83 |
| Dec 31, 2023 | $48.11 |
| Jan 7, 2024 | $49.20 |
| Jan 14, 2024 | $50.13 |
| Jan 21, 2024 | $51.62 |
| Jan 28, 2024 | $49.75 |
| Feb 4, 2024 | $51.46 |
| Feb 11, 2024 | $51.18 |
| Feb 25, 2024 | $59.63 |
| Mar 3, 2024 | $63.39 |
| Mar 10, 2024 | $63.35 |
| Mar 17, 2024 | $64.53 |
| Mar 24, 2024 | $63.59 |
| Mar 31, 2024 | $64.48 |
| Apr 7, 2024 | $63.46 |
| Apr 14, 2024 | $62.50 |
| Apr 21, 2024 | $65.15 |
| Apr 28, 2024 | $66.98 |
| May 12, 2024 | $75.73 |
| May 19, 2024 | $78.57 |
| May 26, 2024 | $82.78 |
| Jun 2, 2024 | $78.98 |
| Jun 9, 2024 | $77.03 |
| Jun 16, 2024 | $75.58 |
| Jun 23, 2024 | $77.35 |
| Jun 30, 2024 | $83.66 |
| Jul 7, 2024 | $82.51 |
| Jul 14, 2024 | $82.63 |
| Jul 21, 2024 | $82.02 |
| Aug 4, 2024 | $97.67 |
| Aug 11, 2024 | $96.28 |
| Aug 18, 2024 | $98.74 |
| Aug 25, 2024 | $97.87 |
| Sep 1, 2024 | $104.05 |
| Sep 8, 2024 | $98.83 |
| Sep 15, 2024 | $102.10 |
| Sep 22, 2024 | $105.70 |
| Sep 29, 2024 | $107.89 |
| Oct 6, 2024 | $112.90 |
| Oct 13, 2024 | $116.12 |
| Oct 27, 2024 | $119.32 |
| Nov 3, 2024 | $130.21 |
| Nov 10, 2024 | $145.15 |
| Nov 17, 2024 | $142.00 |
| Nov 24, 2024 | $147.13 |
| Dec 1, 2024 | $154.48 |
| Dec 8, 2024 | $151.04 |
| Dec 15, 2024 | $147.79 |
| Dec 22, 2024 | $131.70 |
| Dec 29, 2024 | $128.50 |
| Jan 5, 2025 | $134.65 |
| Jan 19, 2025 | $139.25 |
| Jan 26, 2025 | $146.75 |
| Feb 2, 2025 | $158.34 |
| Feb 9, 2025 | $167.97 |
| Feb 16, 2025 | $177.12 |
| Feb 23, 2025 | $175.97 |
| Mar 2, 2025 | $148.40 |
| Mar 9, 2025 | $136.97 |
| Mar 16, 2025 | $136.75 |
| Mar 23, 2025 | $142.39 |
| Mar 30, 2025 | $147.76 |
| Apr 13, 2025 | $157.27 |
| Apr 20, 2025 | $160.15 |
| Apr 27, 2025 | $168.03 |
| May 4, 2025 | $173.93 |
| May 11, 2025 | $161.77 |
| May 18, 2025 | $168.68 |
| May 25, 2025 | $163.43 |
| Jun 1, 2025 | $172.86 |
| Jun 8, 2025 | $169.17 |
| Jun 15, 2025 | $157.92 |
| Jun 22, 2025 | $165.96 |
| Jul 6, 2025 | $162.29 |
| Jul 13, 2025 | $159.70 |
| Jul 20, 2025 | $165.65 |
| Jul 27, 2025 | $161.07 |
| Aug 3, 2025 | $154.08 |
| Aug 10, 2025 | $148.99 |
| Aug 17, 2025 | $145.64 |
| Aug 24, 2025 | $146.28 |
| Aug 31, 2025 | $140.54 |
| Sep 7, 2025 | $138.83 |
| Sep 14, 2025 | $135.98 |
| Sep 28, 2025 | $109.88 |
| Oct 5, 2025 | $105.93 |
| Oct 12, 2025 | $102.74 |
| Oct 19, 2025 | $111.78 |
| Oct 26, 2025 | $106.25 |
| Nov 2, 2025 | $78.96 |
| Nov 9, 2025 | $78.80 |
| Nov 16, 2025 | $81.79 |
| Nov 23, 2025 | $81.83 |
| Nov 30, 2025 | $83.81 |
| Dec 14, 2025 | $79.54 |
| Dec 21, 2025 | $81.63 |
| Dec 28, 2025 | $79.60 |
| Jan 4, 2026 | $80.64 |
| Jan 11, 2026 | $77.20 |
| Jan 18, 2026 | $78.59 |
| Jan 25, 2026 | $71.44 |
| Feb 1, 2026 | $70.91 |
| Feb 8, 2026 | $67.32 |
| Feb 15, 2026 | $68.96 |
| Feb 22, 2026 | $67.48 |
| Mar 8, 2026 | $72.81 |
| Mar 15, 2026 | $78.91 |
| Mar 22, 2026 | $82.10 |
| Mar 29, 2026 | $81.83 |
| Apr 5, 2026 | $77.26 |
| Apr 12, 2026 | $76.56 |
| Apr 19, 2026 | $76.97 |
| Apr 26, 2026 | $74.25 |
| May 3, 2026 | $73.70 |
| May 10, 2026 | $81.09 |
| May 17, 2026 | $83.36 |
| May 31, 2026 | $82.62 |
| Jun 7, 2026 | $82.87 |
| Jun 14, 2026 | $86.33 |
| Jun 21, 2026 | $80.49 |
| Jun 28, 2026 | $82.14 |
| Jul 5, 2026 | $89.94 |
| Jul 12, 2026 | $80.86 |
| Jul 19, 2026 | $75.78 |
| Jul 26, 2026 | $74.89 |
| Aug 2, 2026 | $87.16 |
| Aug 9, 2026 | $85.86 |
| Aug 23, 2026 | $81.08 |
| Aug 30, 2026 | $81.46 |
| Sep 6, 2026 | $81.40 |
| Sep 13, 2026 | $72.76 |
| Sep 20, 2026 | $70.79 |
| Sep 24, 2026 | $66.02 |
- Period change
- +194.32%
- Period low
- $21.99
- Period high
- $177.12
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,402,381,932.50
- Employees
- 36K