SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$66.02
−$3.91 (-5.58%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:05 PM | $69.92 |
| Sep 17, 2026, 11:30 PM | $69.92 |
| Sep 18, 2026, 12:00 AM | $69.90 |
| Sep 18, 2026, 12:05 AM | $69.90 |
| Sep 18, 2026, 8:05 AM | $69.80 |
| Sep 18, 2026, 8:30 AM | $69.78 |
| Sep 18, 2026, 8:35 AM | $69.78 |
| Sep 18, 2026, 10:15 AM | $69.78 |
| Sep 18, 2026, 10:30 AM | $69.78 |
| Sep 18, 2026, 11:00 AM | $69.78 |
| Sep 18, 2026, 11:30 AM | $69.78 |
| Sep 18, 2026, 12:00 PM | $69.78 |
| Sep 18, 2026, 12:30 PM | $70.15 |
| Sep 18, 2026, 1:00 PM | $70.15 |
| Sep 18, 2026, 1:30 PM | $69.88 |
| Sep 18, 2026, 1:35 PM | $69.84 |
| Sep 18, 2026, 2:10 PM | $69.79 |
| Sep 18, 2026, 2:15 PM | $70.21 |
| Sep 18, 2026, 2:45 PM | $69.85 |
| Sep 18, 2026, 2:50 PM | $69.84 |
| Sep 18, 2026, 3:20 PM | $69.96 |
| Sep 18, 2026, 3:25 PM | $69.84 |
| Sep 18, 2026, 3:55 PM | $70.16 |
| Sep 18, 2026, 4:00 PM | $70.25 |
| Sep 18, 2026, 4:30 PM | $70.53 |
| Sep 18, 2026, 5:00 PM | $70.93 |
| Sep 18, 2026, 5:05 PM | $70.89 |
| Sep 18, 2026, 5:40 PM | $71.09 |
| Sep 18, 2026, 5:45 PM | $71.28 |
| Sep 18, 2026, 6:15 PM | $70.99 |
| Sep 18, 2026, 6:20 PM | $70.98 |
| Sep 18, 2026, 6:50 PM | $70.90 |
| Sep 18, 2026, 6:55 PM | $70.90 |
| Sep 18, 2026, 7:25 PM | $71.18 |
| Sep 18, 2026, 7:30 PM | $71.26 |
| Sep 18, 2026, 8:00 PM | $70.79 |
| Sep 18, 2026, 8:30 PM | $70.79 |
| Sep 18, 2026, 9:00 PM | $71.02 |
| Sep 18, 2026, 9:05 PM | $71.02 |
| Sep 18, 2026, 10:05 PM | $71.11 |
| Sep 18, 2026, 10:30 PM | $71.11 |
| Sep 21, 2026, 8:05 AM | $70.99 |
| Sep 21, 2026, 8:30 AM | $70.99 |
| Sep 21, 2026, 9:05 AM | $71.09 |
| Sep 21, 2026, 9:30 AM | $71.09 |
| Sep 21, 2026, 10:00 AM | $71.09 |
| Sep 21, 2026, 10:30 AM | $71.09 |
| Sep 21, 2026, 11:00 AM | $71.09 |
| Sep 21, 2026, 11:30 AM | $71.09 |
| Sep 21, 2026, 12:00 PM | $71.04 |
| Sep 21, 2026, 12:30 PM | $71.04 |
| Sep 21, 2026, 1:00 PM | $71.23 |
| Sep 21, 2026, 1:30 PM | $71.20 |
| Sep 21, 2026, 2:00 PM | $70.01 |
| Sep 21, 2026, 2:30 PM | $70.68 |
| Sep 21, 2026, 2:35 PM | $70.64 |
| Sep 21, 2026, 3:15 PM | $70.06 |
| Sep 21, 2026, 3:25 PM | $70.28 |
| Sep 21, 2026, 3:55 PM | $70.23 |
| Sep 21, 2026, 4:05 PM | $70.19 |
| Sep 21, 2026, 4:35 PM | $70.37 |
| Sep 21, 2026, 4:40 PM | $70.27 |
| Sep 21, 2026, 5:10 PM | $70.28 |
| Sep 21, 2026, 5:35 PM | $70.11 |
| Sep 21, 2026, 6:05 PM | $70.33 |
| Sep 21, 2026, 6:35 PM | $69.71 |
| Sep 21, 2026, 6:40 PM | $69.73 |
| Sep 21, 2026, 7:10 PM | $69.59 |
| Sep 21, 2026, 7:30 PM | $69.60 |
| Sep 21, 2026, 8:00 PM | $68.62 |
| Sep 21, 2026, 8:30 PM | $68.76 |
| Sep 21, 2026, 9:00 PM | $69.35 |
| Sep 21, 2026, 9:30 PM | $69.50 |
| Sep 21, 2026, 9:35 PM | $69.50 |
| Sep 21, 2026, 11:00 PM | $68.81 |
| Sep 21, 2026, 11:05 PM | $68.81 |
| Sep 22, 2026, 8:05 AM | $69.50 |
| Sep 22, 2026, 8:30 AM | $69.03 |
| Sep 22, 2026, 9:00 AM | $69.03 |
| Sep 22, 2026, 9:30 AM | $69.03 |
| Sep 22, 2026, 10:00 AM | $69.03 |
| Sep 22, 2026, 10:30 AM | $69.40 |
| Sep 22, 2026, 11:00 AM | $69.50 |
| Sep 22, 2026, 11:30 AM | $69.50 |
| Sep 22, 2026, 12:00 PM | $69.51 |
| Sep 22, 2026, 12:30 PM | $69.40 |
| Sep 22, 2026, 1:00 PM | $69.40 |
| Sep 22, 2026, 1:30 PM | $70.51 |
| Sep 22, 2026, 1:35 PM | $70.04 |
| Sep 22, 2026, 2:10 PM | $70.17 |
| Sep 22, 2026, 2:15 PM | $69.59 |
| Sep 22, 2026, 2:45 PM | $70.04 |
| Sep 22, 2026, 2:50 PM | $69.99 |
| Sep 22, 2026, 3:20 PM | $69.89 |
| Sep 22, 2026, 3:25 PM | $69.78 |
| Sep 22, 2026, 3:55 PM | $69.53 |
| Sep 22, 2026, 4:00 PM | $69.49 |
| Sep 22, 2026, 4:30 PM | $69.45 |
| Sep 22, 2026, 5:00 PM | $69.46 |
| Sep 22, 2026, 5:05 PM | $69.36 |
| Sep 22, 2026, 5:40 PM | $68.85 |
| Sep 22, 2026, 5:45 PM | $68.84 |
| Sep 22, 2026, 6:15 PM | $68.80 |
| Sep 22, 2026, 6:20 PM | $68.61 |
| Sep 22, 2026, 6:50 PM | $68.45 |
| Sep 22, 2026, 6:55 PM | $68.46 |
| Sep 22, 2026, 7:25 PM | $68.17 |
| Sep 22, 2026, 7:30 PM | $68.27 |
| Sep 22, 2026, 8:00 PM | $68.63 |
| Sep 22, 2026, 8:30 PM | $68.81 |
| Sep 22, 2026, 8:35 PM | $68.81 |
| Sep 22, 2026, 10:30 PM | $68.75 |
| Sep 22, 2026, 10:35 PM | $68.75 |
| Sep 23, 2026, 8:05 AM | $68.85 |
| Sep 23, 2026, 8:30 AM | $68.85 |
| Sep 23, 2026, 8:35 AM | $68.85 |
| Sep 23, 2026, 9:15 AM | $68.85 |
| Sep 23, 2026, 9:30 AM | $68.85 |
| Sep 23, 2026, 10:00 AM | $68.85 |
| Sep 23, 2026, 10:30 AM | $69.58 |
| Sep 23, 2026, 11:00 AM | $68.75 |
| Sep 23, 2026, 11:30 AM | $68.80 |
| Sep 23, 2026, 12:00 PM | $68.85 |
| Sep 23, 2026, 12:30 PM | $68.92 |
| Sep 23, 2026, 1:00 PM | $69.00 |
| Sep 23, 2026, 1:30 PM | $68.89 |
| Sep 23, 2026, 1:35 PM | $67.46 |
| Sep 23, 2026, 2:10 PM | $67.23 |
| Sep 23, 2026, 2:35 PM | $67.55 |
| Sep 23, 2026, 3:05 PM | $67.38 |
| Sep 23, 2026, 3:35 PM | $67.39 |
| Sep 23, 2026, 4:05 PM | $67.29 |
| Sep 23, 2026, 4:35 PM | $67.15 |
| Sep 23, 2026, 4:40 PM | $67.15 |
| Sep 23, 2026, 5:10 PM | $66.74 |
| Sep 23, 2026, 5:15 PM | $66.90 |
| Sep 23, 2026, 5:45 PM | $66.98 |
| Sep 23, 2026, 5:50 PM | $66.82 |
| Sep 23, 2026, 6:20 PM | $66.67 |
| Sep 23, 2026, 6:25 PM | $66.76 |
| Sep 23, 2026, 6:55 PM | $66.77 |
| Sep 23, 2026, 7:00 PM | $66.62 |
| Sep 23, 2026, 7:30 PM | $66.79 |
| Sep 23, 2026, 8:00 PM | $65.98 |
| Sep 23, 2026, 8:30 PM | $66.70 |
| Sep 23, 2026, 8:35 PM | $66.70 |
| Sep 23, 2026, 9:15 PM | $66.51 |
| Sep 23, 2026, 9:30 PM | $67.00 |
| Sep 23, 2026, 10:00 PM | $66.50 |
| Sep 23, 2026, 10:30 PM | $66.45 |
| Sep 23, 2026, 11:00 PM | $67.16 |
| Sep 23, 2026, 11:05 PM | $67.16 |
| Sep 24, 2026, 12:00 AM | $66.90 |
| Sep 24, 2026, 12:05 AM | $66.90 |
| Sep 24, 2026, 8:05 AM | $66.47 |
| Sep 24, 2026, 8:30 AM | $66.60 |
| Sep 24, 2026, 9:00 AM | $66.60 |
| Sep 24, 2026, 9:30 AM | $66.60 |
| Sep 24, 2026, 10:00 AM | $66.60 |
| Sep 24, 2026, 10:30 AM | $66.60 |
| Sep 24, 2026, 11:00 AM | $66.60 |
| Sep 24, 2026, 11:30 AM | $66.33 |
| Sep 24, 2026, 12:00 PM | $66.50 |
| Sep 24, 2026, 12:30 PM | $66.60 |
| Sep 24, 2026, 1:00 PM | $66.66 |
| Sep 24, 2026, 1:30 PM | $67.04 |
| Sep 24, 2026, 1:35 PM | $66.51 |
| Sep 24, 2026, 2:10 PM | $66.20 |
| Sep 24, 2026, 2:15 PM | $66.36 |
| Sep 24, 2026, 2:45 PM | $66.31 |
| Sep 24, 2026, 2:50 PM | $66.28 |
| Sep 24, 2026, 3:20 PM | $66.90 |
| Sep 24, 2026, 3:25 PM | $66.99 |
| Sep 24, 2026, 3:55 PM | $66.86 |
| Sep 24, 2026, 4:00 PM | $67.01 |
| Sep 24, 2026, 4:30 PM | $66.82 |
| Sep 24, 2026, 5:00 PM | $66.42 |
| Sep 24, 2026, 5:05 PM | $66.30 |
| Sep 24, 2026, 5:40 PM | $65.90 |
| Sep 24, 2026, 5:45 PM | $65.99 |
| Sep 24, 2026, 6:15 PM | $65.90 |
| Sep 24, 2026, 6:20 PM | $65.81 |
| Sep 24, 2026, 6:50 PM | $65.51 |
| Sep 24, 2026, 6:55 PM | $65.54 |
| Sep 24, 2026, 7:25 PM | $65.34 |
| Sep 24, 2026, 7:30 PM | $65.27 |
| Sep 24, 2026, 8:00 PM | $66.02 |
- Period change
- -5.58%
- Period low
- $65.27
- Period high
- $71.28
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,402,381,932.50
- Employees
- 36K