SFM
Sprouts Farmers Market, Inc.
Company · XNAS · US · USD
Market price
$86.00
−$2.95 (-3.31%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $88.95 |
| Aug 3, 2026, 7:00 PM | $88.87 |
| Aug 3, 2026, 7:30 PM | $89.00 |
| Aug 3, 2026, 8:00 PM | $88.94 |
| Aug 3, 2026, 8:05 PM | $88.81 |
| Aug 4, 2026, 8:05 AM | $89.82 |
| Aug 4, 2026, 8:10 AM | $89.82 |
| Aug 4, 2026, 11:10 AM | $89.83 |
| Aug 4, 2026, 11:35 AM | $88.59 |
| Aug 4, 2026, 12:05 PM | $88.48 |
| Aug 4, 2026, 12:35 PM | $88.48 |
| Aug 4, 2026, 1:05 PM | $88.50 |
| Aug 4, 2026, 1:10 PM | $88.50 |
| Aug 4, 2026, 1:40 PM | $88.19 |
| Aug 4, 2026, 2:05 PM | $87.01 |
| Aug 4, 2026, 2:35 PM | $87.54 |
| Aug 4, 2026, 2:40 PM | $87.34 |
| Aug 4, 2026, 3:10 PM | $86.46 |
| Aug 4, 2026, 3:20 PM | $86.48 |
| Aug 4, 2026, 3:50 PM | $87.06 |
| Aug 4, 2026, 4:20 PM | $86.98 |
| Aug 4, 2026, 4:40 PM | $86.98 |
| Aug 4, 2026, 5:10 PM | $86.79 |
| Aug 4, 2026, 5:15 PM | $86.77 |
| Aug 4, 2026, 5:45 PM | $86.70 |
| Aug 4, 2026, 5:50 PM | $86.83 |
| Aug 4, 2026, 6:20 PM | $87.63 |
| Aug 4, 2026, 6:25 PM | $87.54 |
| Aug 4, 2026, 6:55 PM | $86.89 |
| Aug 4, 2026, 7:00 PM | $86.85 |
| Aug 4, 2026, 7:30 PM | $86.33 |
| Aug 4, 2026, 8:00 PM | $85.93 |
| Aug 4, 2026, 8:05 PM | $86.07 |
| Aug 4, 2026, 8:35 PM | $86.19 |
| Aug 4, 2026, 9:05 PM | $85.50 |
| Aug 4, 2026, 9:20 PM | $85.50 |
| Aug 4, 2026, 10:00 PM | $86.20 |
| Aug 4, 2026, 10:05 PM | $86.20 |
| Aug 4, 2026, 10:35 PM | $86.50 |
| Aug 4, 2026, 10:50 PM | $86.50 |
| Aug 4, 2026, 11:20 PM | $87.00 |
| Aug 4, 2026, 11:35 PM | $87.00 |
| Aug 5, 2026, 8:05 AM | $86.60 |
| Aug 5, 2026, 8:20 AM | $86.60 |
| Aug 5, 2026, 10:50 AM | $86.60 |
| Aug 5, 2026, 11:05 AM | $86.60 |
| Aug 5, 2026, 11:20 AM | $86.60 |
| Aug 5, 2026, 12:20 PM | $86.00 |
| Aug 5, 2026, 12:35 PM | $85.85 |
| Aug 5, 2026, 1:05 PM | $86.00 |
| Aug 5, 2026, 1:35 PM | $86.70 |
| Aug 5, 2026, 1:50 PM | $86.79 |
| Aug 5, 2026, 2:20 PM | $87.15 |
| Aug 5, 2026, 2:30 PM | $87.42 |
| Aug 5, 2026, 3:00 PM | $86.15 |
| Aug 5, 2026, 3:30 PM | $86.01 |
| Aug 5, 2026, 3:40 PM | $85.98 |
| Aug 5, 2026, 4:15 PM | $86.25 |
| Aug 5, 2026, 4:25 PM | $85.91 |
| Aug 5, 2026, 4:55 PM | $85.39 |
| Aug 5, 2026, 5:25 PM | $85.51 |
| Aug 5, 2026, 5:30 PM | $85.45 |
| Aug 5, 2026, 6:00 PM | $85.30 |
| Aug 5, 2026, 6:30 PM | $85.17 |
| Aug 5, 2026, 6:35 PM | $85.26 |
| Aug 5, 2026, 7:10 PM | $85.25 |
| Aug 5, 2026, 7:15 PM | $85.33 |
| Aug 5, 2026, 7:45 PM | $85.07 |
| Aug 5, 2026, 8:10 PM | $85.12 |
| Aug 5, 2026, 8:20 PM | $85.12 |
| Aug 6, 2026, 8:10 AM | $85.53 |
| Aug 6, 2026, 8:40 AM | $84.88 |
| Aug 6, 2026, 8:45 AM | $84.88 |
| Aug 6, 2026, 12:15 PM | $84.88 |
| Aug 6, 2026, 12:40 PM | $84.88 |
| Aug 6, 2026, 12:45 PM | $84.88 |
| Aug 6, 2026, 1:25 PM | $84.88 |
| Aug 6, 2026, 1:40 PM | $84.40 |
| Aug 6, 2026, 2:10 PM | $84.40 |
| Aug 6, 2026, 2:15 PM | $84.21 |
| Aug 6, 2026, 2:45 PM | $85.54 |
| Aug 6, 2026, 3:15 PM | $85.59 |
| Aug 6, 2026, 3:45 PM | $85.81 |
| Aug 6, 2026, 3:50 PM | $85.89 |
| Aug 6, 2026, 4:20 PM | $86.03 |
| Aug 6, 2026, 4:40 PM | $85.90 |
| Aug 6, 2026, 5:10 PM | $86.48 |
| Aug 6, 2026, 5:40 PM | $86.51 |
| Aug 6, 2026, 6:10 PM | $86.43 |
| Aug 6, 2026, 6:15 PM | $86.52 |
| Aug 6, 2026, 6:45 PM | $86.41 |
| Aug 6, 2026, 6:50 PM | $86.60 |
| Aug 6, 2026, 7:20 PM | $86.64 |
| Aug 6, 2026, 7:25 PM | $86.68 |
| Aug 6, 2026, 7:55 PM | $86.82 |
| Aug 6, 2026, 8:11 PM | $87.20 |
| Aug 6, 2026, 8:30 PM | $87.20 |
| Aug 7, 2026, 8:05 AM | $87.21 |
| Aug 7, 2026, 8:11 AM | $87.21 |
| Aug 7, 2026, 8:41 AM | $87.21 |
| Aug 7, 2026, 8:45 AM | $87.21 |
| Aug 7, 2026, 9:45 AM | $87.21 |
| Aug 7, 2026, 10:11 AM | $87.21 |
| Aug 7, 2026, 10:41 AM | $87.36 |
| Aug 7, 2026, 11:11 AM | $87.15 |
| Aug 7, 2026, 11:15 AM | $87.15 |
| Aug 7, 2026, 12:11 PM | $87.50 |
| Aug 7, 2026, 12:15 PM | $87.50 |
| Aug 7, 2026, 12:45 PM | $87.50 |
| Aug 7, 2026, 1:11 PM | $87.60 |
| Aug 7, 2026, 1:15 PM | $87.60 |
| Aug 7, 2026, 1:45 PM | $86.30 |
| Aug 7, 2026, 1:50 PM | $86.17 |
| Aug 7, 2026, 2:20 PM | $87.04 |
| Aug 7, 2026, 2:25 PM | $87.15 |
| Aug 7, 2026, 2:55 PM | $87.05 |
| Aug 7, 2026, 3:00 PM | $87.33 |
| Aug 7, 2026, 3:30 PM | $87.53 |
| Aug 7, 2026, 4:00 PM | $87.26 |
| Aug 7, 2026, 4:05 PM | $87.30 |
| Aug 7, 2026, 4:40 PM | $87.28 |
| Aug 7, 2026, 4:45 PM | $87.46 |
| Aug 7, 2026, 5:15 PM | $87.31 |
| Aug 7, 2026, 5:20 PM | $87.18 |
| Aug 7, 2026, 5:50 PM | $87.24 |
| Aug 7, 2026, 5:55 PM | $87.45 |
| Aug 7, 2026, 6:25 PM | $87.47 |
| Aug 7, 2026, 6:30 PM | $87.40 |
| Aug 7, 2026, 7:00 PM | $87.30 |
| Aug 7, 2026, 7:30 PM | $86.89 |
| Aug 7, 2026, 7:35 PM | $86.82 |
| Aug 7, 2026, 8:10 PM | $85.86 |
| Aug 7, 2026, 8:30 PM | $85.86 |
| Aug 7, 2026, 11:00 PM | $86.14 |
| Aug 7, 2026, 11:05 PM | $86.14 |
| Aug 10, 2026, 8:05 AM | $85.88 |
| Aug 10, 2026, 8:30 AM | $85.88 |
| Aug 10, 2026, 9:30 AM | $85.86 |
| Aug 10, 2026, 9:35 AM | $85.86 |
| Aug 10, 2026, 11:30 AM | $85.86 |
| Aug 10, 2026, 11:35 AM | $85.86 |
| Aug 10, 2026, 12:30 PM | $85.86 |
| Aug 10, 2026, 12:35 PM | $85.86 |
| Aug 10, 2026, 1:30 PM | $86.00 |
| Aug 10, 2026, 1:35 PM | $86.38 |
| Aug 10, 2026, 2:10 PM | $86.57 |
| Aug 10, 2026, 2:15 PM | $86.64 |
| Aug 10, 2026, 2:45 PM | $86.37 |
| Aug 10, 2026, 2:50 PM | $86.24 |
| Aug 10, 2026, 3:20 PM | $86.48 |
| Aug 10, 2026, 3:25 PM | $86.24 |
| Aug 10, 2026, 3:55 PM | $86.22 |
| Aug 10, 2026, 4:00 PM | $86.15 |
| Aug 10, 2026, 4:30 PM | $86.15 |
| Aug 10, 2026, 5:00 PM | $86.22 |
| Aug 10, 2026, 5:05 PM | $86.20 |
| Aug 10, 2026, 5:40 PM | $86.04 |
| Aug 10, 2026, 6:25 PM | $86.00 |
- Period change
- -3.31%
- Period low
- $84.21
- Period high
- $89.83
- Observations
- 158
- Updated
- Aug 10, 2026, 6:25 PM
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
Company websiteClassifications
- Wellness
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $8,127,462,995.00
- Employees
- 36K