FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$38.01
−$0.959 (-2.46%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $38.97 |
| Mar 27, 2026 | $38.29 |
| Mar 30, 2026 | $37.16 |
| Mar 31, 2026 | $37.85 |
| Apr 1, 2026 | $39.40 |
| Apr 2, 2026 | $37.68 |
| Apr 6, 2026 | $37.74 |
| Apr 7, 2026 | $37.37 |
| Apr 8, 2026 | $39.58 |
| Apr 9, 2026 | $39.71 |
| Apr 10, 2026 | $40.84 |
| Apr 13, 2026 | $40.48 |
| Apr 14, 2026 | $40.64 |
| Apr 15, 2026 | $40.39 |
| Apr 16, 2026 | $38.80 |
| Apr 17, 2026 | $39.03 |
| Apr 20, 2026 | $41.38 |
| Apr 21, 2026 | $41.60 |
| Apr 22, 2026 | $41.77 |
| Apr 23, 2026 | $41.01 |
| Apr 24, 2026 | $41.40 |
| Apr 27, 2026 | $41.90 |
| Apr 28, 2026 | $42.01 |
| Apr 29, 2026 | $41.40 |
| Apr 30, 2026 | $40.01 |
| May 1, 2026 | $40.69 |
| May 4, 2026 | $38.10 |
| May 5, 2026 | $38.09 |
| May 6, 2026 | $39.36 |
| May 7, 2026 | $40.26 |
| May 8, 2026 | $36.64 |
| May 11, 2026 | $37.78 |
| May 12, 2026 | $37.60 |
| May 13, 2026 | $36.77 |
| May 14, 2026 | $36.51 |
| May 15, 2026 | $35.65 |
| May 18, 2026 | $33.71 |
| May 19, 2026 | $33.44 |
| May 20, 2026 | $33.55 |
| May 21, 2026 | $36.42 |
| May 22, 2026 | $36.69 |
| May 26, 2026 | $38.40 |
| May 27, 2026 | $39.46 |
| May 28, 2026 | $39.38 |
| May 29, 2026 | $38.95 |
| Jun 1, 2026 | $39.08 |
| Jun 2, 2026 | $39.22 |
| Jun 3, 2026 | $38.87 |
| Jun 4, 2026 | $39.33 |
| Jun 5, 2026 | $39.06 |
| Jun 8, 2026 | $39.47 |
| Jun 9, 2026 | $41.29 |
| Jun 10, 2026 | $40.43 |
| Jun 11, 2026 | $42.96 |
| Jun 12, 2026 | $43.22 |
| Jun 15, 2026 | $43.01 |
| Jun 16, 2026 | $42.49 |
| Jun 17, 2026 | $40.59 |
| Jun 18, 2026 | $42.40 |
| Jun 22, 2026 | $41.32 |
| Jun 23, 2026 | $40.65 |
| Jun 24, 2026 | $44.65 |
| Jun 25, 2026 | $46.34 |
| Jun 26, 2026 | $45.96 |
| Jun 29, 2026 | $50.97 |
| Jun 30, 2026 | $54.90 |
| Jul 1, 2026 | $54.11 |
| Jul 2, 2026 | $53.22 |
| Jul 6, 2026 | $51.58 |
| Jul 7, 2026 | $51.05 |
| Jul 8, 2026 | $48.80 |
| Jul 9, 2026 | $49.52 |
| Jul 10, 2026 | $51.61 |
| Jul 13, 2026 | $50.28 |
| Jul 14, 2026 | $50.62 |
| Jul 15, 2026 | $51.15 |
| Jul 16, 2026 | $52.62 |
| Jul 17, 2026 | $51.45 |
| Jul 20, 2026 | $50.21 |
| Jul 21, 2026 | $49.58 |
| Jul 22, 2026 | $50.21 |
| Jul 23, 2026 | $49.80 |
| Jul 24, 2026 | $51.27 |
| Jul 27, 2026 | $51.48 |
| Jul 28, 2026 | $51.09 |
| Jul 29, 2026 | $49.12 |
| Jul 30, 2026 | $49.25 |
| Jul 31, 2026 | $49.26 |
| Aug 3, 2026 | $52.17 |
| Aug 4, 2026 | $52.73 |
| Aug 5, 2026 | $52.29 |
| Aug 6, 2026 | $50.35 |
| Aug 7, 2026 | $50.78 |
| Aug 10, 2026 | $47.99 |
| Aug 11, 2026 | $50.00 |
| Aug 12, 2026 | $48.87 |
| Aug 13, 2026 | $48.43 |
| Aug 14, 2026 | $47.84 |
| Aug 17, 2026 | $46.55 |
| Aug 18, 2026 | $45.30 |
| Aug 19, 2026 | $46.49 |
| Aug 20, 2026 | $44.98 |
| Aug 21, 2026 | $44.53 |
| Aug 24, 2026 | $44.96 |
| Aug 25, 2026 | $45.67 |
| Aug 26, 2026 | $46.31 |
| Aug 27, 2026 | $45.31 |
| Aug 28, 2026 | $45.50 |
| Aug 31, 2026 | $44.33 |
| Sep 1, 2026 | $42.77 |
| Sep 2, 2026 | $42.89 |
| Sep 3, 2026 | $42.21 |
| Sep 4, 2026 | $43.11 |
| Sep 8, 2026 | $42.19 |
| Sep 9, 2026 | $40.72 |
| Sep 10, 2026 | $39.74 |
| Sep 11, 2026 | $40.73 |
| Sep 14, 2026 | $40.74 |
| Sep 15, 2026 | $39.94 |
| Sep 16, 2026 | $39.55 |
| Sep 17, 2026 | $39.75 |
| Sep 18, 2026 | $39.40 |
| Sep 21, 2026 | $39.60 |
| Sep 22, 2026 | $40.22 |
| Sep 23, 2026 | $39.03 |
| Sep 24, 2026 | $38.01 |
- Period change
- -2.46%
- Period low
- $33.44
- Period high
- $54.90
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,727,110,489.20
- Employees
- 10K