FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$38.01
−$1.99 (-4.97%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 1:30 PM | $40.00 |
| Sep 18, 2026, 1:35 PM | $39.67 |
| Sep 18, 2026, 2:10 PM | $39.38 |
| Sep 18, 2026, 2:15 PM | $39.38 |
| Sep 18, 2026, 2:45 PM | $39.59 |
| Sep 18, 2026, 2:50 PM | $39.64 |
| Sep 18, 2026, 3:20 PM | $39.79 |
| Sep 18, 2026, 3:25 PM | $39.80 |
| Sep 18, 2026, 3:55 PM | $39.74 |
| Sep 18, 2026, 4:00 PM | $39.68 |
| Sep 18, 2026, 4:30 PM | $39.64 |
| Sep 18, 2026, 5:00 PM | $39.62 |
| Sep 18, 2026, 5:05 PM | $39.54 |
| Sep 18, 2026, 5:40 PM | $39.40 |
| Sep 18, 2026, 5:45 PM | $39.40 |
| Sep 18, 2026, 6:15 PM | $39.41 |
| Sep 18, 2026, 6:20 PM | $39.44 |
| Sep 18, 2026, 6:50 PM | $39.39 |
| Sep 18, 2026, 6:55 PM | $39.44 |
| Sep 18, 2026, 7:25 PM | $39.31 |
| Sep 18, 2026, 7:30 PM | $39.35 |
| Sep 18, 2026, 8:00 PM | $39.44 |
| Sep 18, 2026, 8:30 PM | $39.40 |
| Sep 18, 2026, 8:35 PM | $39.40 |
| Sep 21, 2026, 12:00 PM | $39.40 |
| Sep 21, 2026, 12:05 PM | $39.40 |
| Sep 21, 2026, 1:35 PM | $39.38 |
| Sep 21, 2026, 2:00 PM | $39.14 |
| Sep 21, 2026, 2:30 PM | $39.44 |
| Sep 21, 2026, 2:35 PM | $39.42 |
| Sep 21, 2026, 3:15 PM | $39.47 |
| Sep 21, 2026, 3:25 PM | $39.52 |
| Sep 21, 2026, 3:55 PM | $39.50 |
| Sep 21, 2026, 4:05 PM | $39.54 |
| Sep 21, 2026, 4:35 PM | $39.77 |
| Sep 21, 2026, 4:40 PM | $39.71 |
| Sep 21, 2026, 5:10 PM | $39.58 |
| Sep 21, 2026, 5:35 PM | $39.44 |
| Sep 21, 2026, 6:05 PM | $39.61 |
| Sep 21, 2026, 6:35 PM | $39.58 |
| Sep 21, 2026, 6:40 PM | $39.56 |
| Sep 21, 2026, 7:10 PM | $39.74 |
| Sep 21, 2026, 7:30 PM | $39.61 |
| Sep 21, 2026, 8:00 PM | $39.59 |
| Sep 21, 2026, 8:30 PM | $39.60 |
| Sep 22, 2026, 8:05 AM | $39.60 |
| Sep 22, 2026, 8:30 AM | $39.60 |
| Sep 22, 2026, 11:35 AM | $40.21 |
| Sep 22, 2026, 12:00 PM | $40.21 |
| Sep 22, 2026, 12:05 PM | $40.21 |
| Sep 22, 2026, 12:45 PM | $40.21 |
| Sep 22, 2026, 1:00 PM | $40.21 |
| Sep 22, 2026, 1:30 PM | $40.46 |
| Sep 22, 2026, 1:35 PM | $40.63 |
| Sep 22, 2026, 2:10 PM | $40.33 |
| Sep 22, 2026, 2:15 PM | $40.31 |
| Sep 22, 2026, 2:45 PM | $39.99 |
| Sep 22, 2026, 2:50 PM | $39.92 |
| Sep 22, 2026, 3:20 PM | $39.96 |
| Sep 22, 2026, 3:25 PM | $39.93 |
| Sep 22, 2026, 3:55 PM | $39.79 |
| Sep 22, 2026, 4:00 PM | $39.72 |
| Sep 22, 2026, 4:30 PM | $39.92 |
| Sep 22, 2026, 5:00 PM | $40.43 |
| Sep 22, 2026, 5:05 PM | $40.31 |
| Sep 22, 2026, 5:40 PM | $40.43 |
| Sep 22, 2026, 5:45 PM | $40.42 |
| Sep 22, 2026, 6:15 PM | $40.30 |
| Sep 22, 2026, 6:20 PM | $40.29 |
| Sep 22, 2026, 6:50 PM | $40.03 |
| Sep 22, 2026, 6:55 PM | $40.04 |
| Sep 22, 2026, 7:25 PM | $40.12 |
| Sep 22, 2026, 7:30 PM | $40.11 |
| Sep 22, 2026, 8:00 PM | $40.22 |
| Sep 22, 2026, 8:30 PM | $40.50 |
| Sep 22, 2026, 10:00 PM | $40.51 |
| Sep 22, 2026, 10:05 PM | $40.51 |
| Sep 23, 2026, 9:00 AM | $39.89 |
| Sep 23, 2026, 9:30 AM | $40.05 |
| Sep 23, 2026, 9:35 AM | $40.05 |
| Sep 23, 2026, 11:05 AM | $40.05 |
| Sep 23, 2026, 11:30 AM | $40.05 |
| Sep 23, 2026, 12:00 PM | $40.05 |
| Sep 23, 2026, 12:30 PM | $40.05 |
| Sep 23, 2026, 1:00 PM | $40.05 |
| Sep 23, 2026, 1:30 PM | $39.80 |
| Sep 23, 2026, 1:35 PM | $39.60 |
| Sep 23, 2026, 2:10 PM | $39.30 |
| Sep 23, 2026, 2:35 PM | $39.28 |
| Sep 23, 2026, 3:05 PM | $39.44 |
| Sep 23, 2026, 3:35 PM | $39.56 |
| Sep 23, 2026, 4:05 PM | $39.56 |
| Sep 23, 2026, 4:35 PM | $39.84 |
| Sep 23, 2026, 4:40 PM | $39.89 |
| Sep 23, 2026, 5:10 PM | $39.78 |
| Sep 23, 2026, 5:15 PM | $39.84 |
| Sep 23, 2026, 5:45 PM | $39.74 |
| Sep 23, 2026, 5:50 PM | $39.77 |
| Sep 23, 2026, 6:20 PM | $39.91 |
| Sep 23, 2026, 6:25 PM | $39.93 |
| Sep 23, 2026, 6:55 PM | $39.55 |
| Sep 23, 2026, 7:00 PM | $39.52 |
| Sep 23, 2026, 7:30 PM | $39.47 |
| Sep 23, 2026, 8:00 PM | $39.04 |
| Sep 23, 2026, 8:30 PM | $39.03 |
| Sep 24, 2026, 8:05 AM | $39.03 |
| Sep 24, 2026, 8:30 AM | $39.03 |
| Sep 24, 2026, 11:05 AM | $38.89 |
| Sep 24, 2026, 11:30 AM | $38.89 |
| Sep 24, 2026, 12:00 PM | $38.89 |
| Sep 24, 2026, 12:30 PM | $38.98 |
| Sep 24, 2026, 1:00 PM | $39.42 |
| Sep 24, 2026, 1:30 PM | $39.65 |
| Sep 24, 2026, 1:35 PM | $38.69 |
| Sep 24, 2026, 2:10 PM | $38.42 |
| Sep 24, 2026, 2:15 PM | $38.38 |
| Sep 24, 2026, 2:45 PM | $38.24 |
| Sep 24, 2026, 2:50 PM | $38.23 |
| Sep 24, 2026, 3:20 PM | $37.91 |
| Sep 24, 2026, 3:25 PM | $38.08 |
| Sep 24, 2026, 3:55 PM | $37.91 |
| Sep 24, 2026, 4:00 PM | $37.92 |
| Sep 24, 2026, 4:30 PM | $38.37 |
| Sep 24, 2026, 5:00 PM | $38.32 |
| Sep 24, 2026, 5:05 PM | $38.36 |
| Sep 24, 2026, 5:40 PM | $38.00 |
| Sep 24, 2026, 5:45 PM | $38.00 |
| Sep 24, 2026, 6:15 PM | $38.06 |
| Sep 24, 2026, 6:20 PM | $38.08 |
| Sep 24, 2026, 6:50 PM | $37.80 |
| Sep 24, 2026, 6:55 PM | $37.94 |
| Sep 24, 2026, 7:25 PM | $37.79 |
| Sep 24, 2026, 7:30 PM | $37.96 |
| Sep 24, 2026, 8:00 PM | $38.01 |
- Period change
- -4.97%
- Period low
- $37.79
- Period high
- $40.63
- Observations
- 134
- Updated
- Sep 24, 2026, 8:00 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,727,110,489.20
- Employees
- 10K