FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$48.33
−$3.27 (-6.34%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $51.60 |
| Aug 3, 2026, 6:55 PM | $51.75 |
| Aug 3, 2026, 7:00 PM | $51.84 |
| Aug 3, 2026, 7:30 PM | $52.27 |
| Aug 3, 2026, 8:00 PM | $52.18 |
| Aug 3, 2026, 8:05 PM | $52.17 |
| Aug 3, 2026, 11:10 PM | $53.00 |
| Aug 3, 2026, 11:35 PM | $53.00 |
| Aug 4, 2026, 8:05 AM | $52.18 |
| Aug 4, 2026, 8:10 AM | $52.18 |
| Aug 4, 2026, 1:35 PM | $52.70 |
| Aug 4, 2026, 1:40 PM | $52.63 |
| Aug 4, 2026, 2:05 PM | $52.67 |
| Aug 4, 2026, 2:35 PM | $52.94 |
| Aug 4, 2026, 2:40 PM | $52.91 |
| Aug 4, 2026, 3:10 PM | $53.13 |
| Aug 4, 2026, 3:20 PM | $53.27 |
| Aug 4, 2026, 3:50 PM | $53.67 |
| Aug 4, 2026, 4:20 PM | $53.50 |
| Aug 4, 2026, 4:40 PM | $53.60 |
| Aug 4, 2026, 5:10 PM | $53.74 |
| Aug 4, 2026, 5:15 PM | $53.87 |
| Aug 4, 2026, 5:45 PM | $53.80 |
| Aug 4, 2026, 5:50 PM | $53.80 |
| Aug 4, 2026, 6:20 PM | $53.58 |
| Aug 4, 2026, 6:25 PM | $53.54 |
| Aug 4, 2026, 6:55 PM | $53.26 |
| Aug 4, 2026, 7:00 PM | $53.06 |
| Aug 4, 2026, 7:30 PM | $52.44 |
| Aug 4, 2026, 8:00 PM | $52.73 |
| Aug 4, 2026, 8:05 PM | $52.73 |
| Aug 4, 2026, 8:35 PM | $53.00 |
| Aug 4, 2026, 8:50 PM | $53.00 |
| Aug 4, 2026, 9:50 PM | $53.51 |
| Aug 4, 2026, 10:05 PM | $53.51 |
| Aug 5, 2026, 8:20 AM | $53.44 |
| Aug 5, 2026, 8:35 AM | $53.44 |
| Aug 5, 2026, 9:05 AM | $54.71 |
| Aug 5, 2026, 9:20 AM | $54.71 |
| Aug 5, 2026, 9:50 AM | $54.71 |
| Aug 5, 2026, 10:05 AM | $54.71 |
| Aug 5, 2026, 11:20 AM | $54.71 |
| Aug 5, 2026, 11:35 AM | $54.71 |
| Aug 5, 2026, 12:05 PM | $54.60 |
| Aug 5, 2026, 12:35 PM | $53.14 |
| Aug 5, 2026, 1:05 PM | $52.56 |
| Aug 5, 2026, 1:35 PM | $50.75 |
| Aug 5, 2026, 1:50 PM | $51.70 |
| Aug 5, 2026, 2:20 PM | $51.86 |
| Aug 5, 2026, 2:30 PM | $51.59 |
| Aug 5, 2026, 3:00 PM | $51.86 |
| Aug 5, 2026, 3:30 PM | $51.47 |
| Aug 5, 2026, 3:40 PM | $51.46 |
| Aug 5, 2026, 4:15 PM | $51.49 |
| Aug 5, 2026, 4:25 PM | $51.64 |
| Aug 5, 2026, 4:55 PM | $52.63 |
| Aug 5, 2026, 5:25 PM | $52.67 |
| Aug 5, 2026, 5:30 PM | $52.70 |
| Aug 5, 2026, 6:00 PM | $52.75 |
| Aug 5, 2026, 6:30 PM | $52.81 |
| Aug 5, 2026, 6:35 PM | $52.63 |
| Aug 5, 2026, 7:10 PM | $52.48 |
| Aug 5, 2026, 7:15 PM | $52.48 |
| Aug 5, 2026, 7:45 PM | $52.55 |
| Aug 5, 2026, 8:10 PM | $52.29 |
| Aug 5, 2026, 8:40 PM | $52.75 |
| Aug 5, 2026, 9:10 PM | $52.29 |
| Aug 6, 2026, 8:15 AM | $52.29 |
| Aug 6, 2026, 8:40 AM | $52.29 |
| Aug 6, 2026, 9:10 AM | $52.48 |
| Aug 6, 2026, 9:15 AM | $52.48 |
| Aug 6, 2026, 10:40 AM | $52.48 |
| Aug 6, 2026, 11:10 AM | $52.48 |
| Aug 6, 2026, 11:40 AM | $52.48 |
| Aug 6, 2026, 12:10 PM | $52.48 |
| Aug 6, 2026, 12:15 PM | $52.48 |
| Aug 6, 2026, 12:50 PM | $52.41 |
| Aug 6, 2026, 1:10 PM | $52.41 |
| Aug 6, 2026, 1:40 PM | $51.05 |
| Aug 6, 2026, 2:10 PM | $51.21 |
| Aug 6, 2026, 2:15 PM | $51.56 |
| Aug 6, 2026, 2:45 PM | $52.37 |
| Aug 6, 2026, 3:15 PM | $51.91 |
| Aug 6, 2026, 3:45 PM | $51.37 |
| Aug 6, 2026, 3:50 PM | $51.37 |
| Aug 6, 2026, 4:20 PM | $51.01 |
| Aug 6, 2026, 4:40 PM | $51.17 |
| Aug 6, 2026, 5:10 PM | $50.86 |
| Aug 6, 2026, 5:40 PM | $50.69 |
| Aug 6, 2026, 6:10 PM | $50.57 |
| Aug 6, 2026, 6:15 PM | $50.54 |
| Aug 6, 2026, 6:45 PM | $50.53 |
| Aug 6, 2026, 6:50 PM | $50.52 |
| Aug 6, 2026, 7:20 PM | $50.12 |
| Aug 6, 2026, 7:25 PM | $50.26 |
| Aug 6, 2026, 7:55 PM | $50.17 |
| Aug 6, 2026, 8:11 PM | $50.35 |
| Aug 6, 2026, 8:30 PM | $50.35 |
| Aug 7, 2026, 9:11 AM | $50.37 |
| Aug 7, 2026, 9:15 AM | $50.37 |
| Aug 7, 2026, 11:11 AM | $50.92 |
| Aug 7, 2026, 11:15 AM | $50.92 |
| Aug 7, 2026, 12:35 PM | $50.92 |
| Aug 7, 2026, 12:41 PM | $50.92 |
| Aug 7, 2026, 1:11 PM | $50.92 |
| Aug 7, 2026, 1:15 PM | $50.92 |
| Aug 7, 2026, 1:45 PM | $51.44 |
| Aug 7, 2026, 1:50 PM | $51.73 |
| Aug 7, 2026, 2:20 PM | $51.73 |
| Aug 7, 2026, 2:25 PM | $51.72 |
| Aug 7, 2026, 2:55 PM | $51.43 |
| Aug 7, 2026, 3:00 PM | $51.39 |
| Aug 7, 2026, 3:30 PM | $51.11 |
| Aug 7, 2026, 4:00 PM | $50.74 |
| Aug 7, 2026, 4:05 PM | $50.69 |
| Aug 7, 2026, 4:40 PM | $50.87 |
| Aug 7, 2026, 4:45 PM | $50.91 |
| Aug 7, 2026, 5:15 PM | $51.00 |
| Aug 7, 2026, 5:20 PM | $50.99 |
| Aug 7, 2026, 5:50 PM | $51.06 |
| Aug 7, 2026, 5:55 PM | $51.15 |
| Aug 7, 2026, 6:25 PM | $51.02 |
| Aug 7, 2026, 6:30 PM | $50.99 |
| Aug 7, 2026, 7:00 PM | $50.93 |
| Aug 7, 2026, 7:30 PM | $50.85 |
| Aug 7, 2026, 7:35 PM | $50.89 |
| Aug 7, 2026, 8:10 PM | $50.78 |
| Aug 7, 2026, 8:30 PM | $50.78 |
| Aug 7, 2026, 9:00 PM | $50.78 |
| Aug 7, 2026, 9:05 PM | $50.78 |
| Aug 10, 2026, 8:00 AM | $50.78 |
| Aug 10, 2026, 8:05 AM | $50.78 |
| Aug 10, 2026, 10:00 AM | $50.28 |
| Aug 10, 2026, 10:05 AM | $50.28 |
| Aug 10, 2026, 12:00 PM | $50.28 |
| Aug 10, 2026, 12:05 PM | $50.28 |
| Aug 10, 2026, 1:35 PM | $49.83 |
| Aug 10, 2026, 1:40 PM | $49.24 |
| Aug 10, 2026, 2:10 PM | $48.40 |
| Aug 10, 2026, 2:15 PM | $48.30 |
| Aug 10, 2026, 2:45 PM | $48.10 |
| Aug 10, 2026, 2:50 PM | $48.15 |
| Aug 10, 2026, 3:20 PM | $48.03 |
| Aug 10, 2026, 3:25 PM | $48.04 |
| Aug 10, 2026, 3:55 PM | $48.03 |
| Aug 10, 2026, 4:00 PM | $48.13 |
| Aug 10, 2026, 4:30 PM | $48.07 |
| Aug 10, 2026, 5:00 PM | $48.19 |
| Aug 10, 2026, 5:05 PM | $48.14 |
| Aug 10, 2026, 5:40 PM | $48.19 |
| Aug 10, 2026, 6:24 PM | $48.33 |
- Period change
- -6.34%
- Period low
- $48.03
- Period high
- $54.71
- Observations
- 151
- Updated
- Aug 10, 2026, 6:24 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $5,876,393,721.42
- Employees
- 10K